Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69308 CT#TENCTRC2507I (R BULL)
Nominal 
0.207 +0.009 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.198 | 498.000 | 2,815,000 | 1,145,000 | 1.430 | 1,110,000 | 0.199 | 1,205,000 | 0.203 |
| 18/06/2025 | 0.214 | 508.000 | 4,350,000 | 1,050,000 | 1.310 | 2,100,000 | 0.211 | 2,250,000 | 0.212 |
| 17/06/2025 | 0.225 | 513.500 | 2,100,000 | 900,000 | 1.130 | 1,050,000 | 0.220 | 1,050,000 | 0.218 |
| 16/06/2025 | 0.221 | 509.500 | 3,405,000 | 900,000 | 1.130 | 1,760,000 | 0.218 | 1,645,000 | 0.216 |
| 13/06/2025 | 0.219 | 510.000 | 9,085,000 | 1,015,000 | 1.270 | 4,485,000 | 0.224 | 4,450,000 | 0.223 |
| 12/06/2025 | 0.219 | 510.000 | 5,305,000 | 1,050,000 | 1.310 | 2,310,000 | 0.227 | 2,365,000 | 0.228 |
| 11/06/2025 | 0.235 | 518.000 | 6,030,000 | 995,000 | 1.240 | 2,800,000 | 0.234 | 3,005,000 | 0.235 |
| 10/06/2025 | 0.225 | 513.500 | 5,800,000 | 790,000 | 0.990 | 2,900,000 | 0.225 | 2,900,000 | 0.225 |
| 09/06/2025 | 0.233 | 518.000 | 3,120,000 | 790,000 | 0.990 | 1,500,000 | 0.233 | 1,500,000 | 0.236 |
| 06/06/2025 | 0.226 | 515.000 | 7,470,000 | 790,000 | 0.990 | 3,900,000 | 0.229 | 3,555,000 | 0.229 |
| 05/06/2025 | 0.229 | 515.000 | 8,400,000 | 1,135,000 | 1.420 | 3,840,000 | 0.224 | 4,200,000 | 0.226 |
| 04/06/2025 | 0.221 | 512.000 | 30,000 | 775,000 | 0.970 | 30,000 | 0.220 | ||
| 03/06/2025 | 0.209 | 505.000 | 4,430,000 | 805,000 | 1.010 | 2,080,000 | 0.209 | 1,825,000 | 0.208 |
| 02/06/2025 | 0.197 | 498.400 | 5,355,000 | 1,060,000 | 1.330 | 2,265,000 | 0.187 | 2,530,000 | 0.191 |
| 30/05/2025 | 0.203 | 498.200 | 1,705,000 | 795,000 | 0.990 | 850,000 | 0.205 | 750,000 | 0.208 |
| 29/05/2025 | 0.228 | 510.500 | 11,040,000 | 895,000 | 1.120 | 5,145,000 | 0.223 | 4,880,000 | 0.222 |
| 28/05/2025 | 0.218 | 506.000 | 5,775,000 | 1,160,000 | 1.450 | 2,520,000 | 0.221 | 2,785,000 | 0.224 |
| 27/05/2025 | 0.232 | 512.000 | 28,980,000 | 895,000 | 1.120 | 13,920,000 | 0.230 | 13,745,000 | 0.229 |
| 26/05/2025 | 0.227 | 510.000 | 3,560,000 | 1,070,000 | 1.340 | 1,530,000 | 0.229 | 1,540,000 | 0.228 |
| 23/05/2025 | 0.240 | 518.000 | 1,555,000 | 1,060,000 | 1.330 | 675,000 | 0.240 | 695,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |