Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69310 HS#TENCTRC2508J (R BULL)
Nominal 
0.310 +0.020 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.290 | 559.000 | 0 | 855,000 | 0.860 | ||||
| 04/08/2025 | 0.275 | 550.000 | 0 | 855,000 | 0.860 | ||||
| 01/08/2025 | 0.250 | 535.000 | 1,355,000 | 855,000 | 0.860 | 1,120,000 | 0.256 | ||
| 31/07/2025 | 0.280 | 550.000 | 0 | 1,975,000 | 1.980 | ||||
| 30/07/2025 | 0.280 | 549.000 | 185,000 | 1,975,000 | 1.980 | 185,000 | 0.280 | ||
| 29/07/2025 | 0.290 | 555.000 | 5,000 | 2,160,000 | 2.160 | 5,000 | 0.290 | ||
| 28/07/2025 | 0.290 | 555.500 | 0 | 2,165,000 | 2.170 | ||||
| 25/07/2025 | 0.280 | 550.500 | 15,000 | 2,165,000 | 2.170 | ||||
| 24/07/2025 | 0.290 | 557.000 | 520,000 | 2,165,000 | 2.170 | 430,000 | 0.285 | ||
| 23/07/2025 | 0.280 | 552.000 | 835,000 | 2,595,000 | 2.600 | 330,000 | 0.262 | ||
| 22/07/2025 | 0.229 | 526.000 | 10,000 | 2,925,000 | 2.930 | ||||
| 21/07/2025 | 0.220 | 521.500 | 400,000 | 2,925,000 | 2.930 | ||||
| 18/07/2025 | 0.218 | 519.000 | 1,000,000 | 2,925,000 | 2.930 | 1,000,000 | 0.218 | ||
| 17/07/2025 | 0.216 | 517.000 | 0 | 3,925,000 | 3.930 | ||||
| 16/07/2025 | 0.216 | 516.500 | 100,000 | 3,925,000 | 3.930 | 100,000 | 0.229 | ||
| 15/07/2025 | 0.213 | 517.500 | 300,000 | 4,025,000 | 4.030 | 200,000 | 0.197 | ||
| 14/07/2025 | 0.182 | 500.000 | 0 | 4,225,000 | 4.230 | ||||
| 11/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 10/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 09/07/2025 | 0.178 | 497.600 | 0 | 4,225,000 | 4.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |