69310 BP#INBIORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69310 BP#INBIORP2702A (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.285	79.900	0	105,000	0.262
04/02/2026	0.285	80.650	0	105,000	0.262
03/02/2026	0.300	78.800	0	105,000	0.262
02/02/2026	0.300	78.700	160,000	105,000	0.262	65,000	0.295	95,000	0.305
30/01/2026	0.270	81.100	0	75,000	0.188
29/01/2026	0.255	82.500	0	75,000	0.188
28/01/2026	0.249	84.550	75,000	75,000	0.188	75,000	0.249
27/01/2026	0.270	81.850	0	150,000	0.375
26/01/2026	0.270	81.650	55,000	150,000	0.375			55,000	0.270
23/01/2026	0.250	83.700	320,000	95,000	0.238	320,000	0.249
22/01/2026	0.270	81.400	5,000	415,000	1.038
21/01/2026	0.265	82.700	135,000	415,000	1.038			135,000	0.269
20/01/2026	0.260	83.200	760,000	280,000	0.700	450,000	0.236	175,000	0.248
19/01/2026	0.237	85.350	1,130,000	555,000	1.388	310,000	0.240	600,000	0.239
16/01/2026	0.203	89.500	360,000	265,000	0.662	185,000	0.199	175,000	0.205
15/01/2026	0.206	89.000	445,000	275,000	0.688	220,000	0.198	205,000	0.206
14/01/2026	0.204	89.450	270,000	290,000	0.725	125,000	0.198	105,000	0.205
13/01/2026	0.204	89.350	445,000	310,000	0.775	170,000	0.199	255,000	0.199
12/01/2026	0.206	89.450	450,000	225,000	0.562	220,000	0.202	230,000	0.211
09/01/2026	0.208	89.300	385,000	215,000	0.538	165,000	0.212	220,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.