69310 HS#TENCTRC2508J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69310 HS#TENCTRC2508J (R BULL)

Nominal

0.188 +0.010 (+5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.178	498.000	210,000	6,430,000	6.430
18/06/2025	0.196	508.000	20,000	6,430,000	6.430			20,000	0.196
17/06/2025	0.205	513.500	0	6,410,000	6.410
16/06/2025	0.202	509.500	0	6,410,000	6.410
13/06/2025	0.201	510.000	145,000	6,410,000	6.410	145,000	0.202
12/06/2025	0.200	510.000	15,000	6,555,000	6.560
11/06/2025	0.215	518.000	200,000	6,555,000	6.560	200,000	0.215
10/06/2025	0.208	513.500	15,000	6,755,000	6.760			5,000	0.208
09/06/2025	0.214	518.000	310,000	6,750,000	6.750
06/06/2025	0.209	515.000	0	6,750,000	6.750
05/06/2025	0.209	515.000	15,000	6,750,000	6.750
04/06/2025	0.205	512.000	1,015,000	6,750,000	6.750			1,000,000	0.207
03/06/2025	0.190	505.000	30,000	5,750,000	5.750	15,000	0.189
02/06/2025	0.177	498.400	910,000	5,765,000	5.770	715,000	0.165
30/05/2025	0.179	498.200	600,000	6,480,000	6.480	450,000	0.181
29/05/2025	0.204	510.500	0	6,930,000	6.930
28/05/2025	0.195	506.000	500,000	6,930,000	6.930	500,000	0.190
27/05/2025	0.208	512.000	0	7,430,000	7.430
26/05/2025	0.206	510.000	25,000	7,430,000	7.430			5,000	0.210
23/05/2025	0.219	518.000	140,000	7,425,000	7.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.