69311 HS#TENCTRC2508K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69311 HS#TENCTRC2508K (R BULL)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.305	559.000	0	0	0.000
04/08/2025	0.290	550.000	0	0	0.000
01/08/2025	0.270	535.000	0	0	0.000
31/07/2025	0.300	550.000	0	0	0.000
30/07/2025	0.300	549.000	0	0	0.000
29/07/2025	0.305	555.000	0	0	0.000
28/07/2025	0.305	555.500	0	0	0.000
25/07/2025	0.300	550.500	0	0	0.000
24/07/2025	0.310	557.000	100,000	0	0.000	100,000	0.300
23/07/2025	0.295	552.000	0	100,000	0.100
22/07/2025	0.247	526.000	0	100,000	0.100
21/07/2025	0.237	521.500	0	100,000	0.100
18/07/2025	0.234	519.000	0	100,000	0.100
17/07/2025	0.232	517.000	0	100,000	0.100
16/07/2025	0.230	516.500	0	100,000	0.100
15/07/2025	0.230	517.500	0	100,000	0.100
14/07/2025	0.199	500.000	0	100,000	0.100
11/07/2025	0.193	496.600	0	100,000	0.100
10/07/2025	0.193	496.600	0	100,000	0.100
09/07/2025	0.193	497.600	20,000	100,000	0.100	20,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.