69313 JP#POMRTRP2808L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69313 JP#POMRTRP2808L (R BEAR)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.285	267.200	10,000	30,000	0.038			10,000	0.295
17/09/2025	0.305	255.400	0	20,000	0.025
16/09/2025	0.305	256.400	10,000	20,000	0.025			10,000	0.305
15/09/2025	0.295	259.000	0	10,000	0.012
12/09/2025	0.260	276.800	10,000	10,000	0.012			10,000	0.255
11/09/2025	0.265	273.400	0	0	0.000
10/09/2025	0.260	275.200	0	0	0.000
09/09/2025	0.242	288.200	0	0	0.000
08/09/2025	0.242	287.600	10,000	0	0.000	10,000	0.235
05/09/2025	0.216	309.600	10,000	10,000	0.012	10,000	0.216
04/09/2025	0.213	306.600	0	20,000	0.025
03/09/2025	0.202	314.400	0	20,000	0.025
02/09/2025	0.207	309.000	0	20,000	0.025
01/09/2025	0.207	308.400	0	20,000	0.025
29/08/2025	0.181	322.400	0	20,000	0.025
28/08/2025	0.179	324.400	340,000	20,000	0.025	160,000	0.189	180,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.