69314 HS#BYD RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69314 HS#BYD RC2512B (R BULL)

Nominal

0.155 -0.001 (-0.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.156	112.100	75,000	1,550,000	1.550			75,000	0.156
04/08/2025	0.171	114.500	450,000	1,475,000	1.480			100,000	0.170
01/08/2025	0.183	116.200	100,000	1,375,000	1.380
31/07/2025	0.180	115.400	75,000	1,375,000	1.380
30/07/2025	0.211	120.900	25,000	1,375,000	1.380
29/07/2025	0.250	128.300	25,000	1,375,000	1.380
28/07/2025	0.255	128.100	0	1,375,000	1.380
25/07/2025	0.265	129.600	0	1,375,000	1.380
24/07/2025	0.280	132.100	0	1,375,000	1.380
23/07/2025	0.285	133.400	0	1,375,000	1.380
22/07/2025	0.285	134.200	0	1,375,000	1.380
21/07/2025	0.248	127.700	0	1,375,000	1.380
18/07/2025	0.243	126.400	0	1,375,000	1.380
17/07/2025	0.228	123.800	0	1,375,000	1.380
16/07/2025	0.222	122.500	0	1,375,000	1.380
15/07/2025	0.223	123.400	0	1,375,000	1.380
14/07/2025	0.207	120.400	0	1,375,000	1.380
11/07/2025	0.207	120.100	0	1,375,000	1.380
10/07/2025	0.203	119.500	0	1,375,000	1.380
09/07/2025	0.215	121.300	0	1,375,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.