69317 HS#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69317 HS#XIAMIRC2511D (R BULL)

Nominal

0.187 +0.007 (+3.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.180	53.050	30,000	9,166,000	9.170	26,000	0.180
18/06/2025	0.189	53.800	102,000	9,192,000	9.190
17/06/2025	0.191	54.000	0	9,192,000	9.190
16/06/2025	0.192	54.150	4,000	9,192,000	9.190
13/06/2025	0.167	51.950	10,000	9,192,000	9.190			6,000	0.165
12/06/2025	0.172	52.200	58,000	9,186,000	9.190
11/06/2025	0.192	54.100	6,000	9,186,000	9.190			6,000	0.195
10/06/2025	0.183	53.450	20,000	9,180,000	9.180	20,000	0.182
09/06/2025	0.191	54.150	186,000	9,200,000	9.200	86,000	0.191
06/06/2025	0.183	53.100	0	9,286,000	9.290
05/06/2025	0.191	54.250	0	9,286,000	9.290
04/06/2025	0.185	53.450	14,000	9,286,000	9.290
03/06/2025	0.181	53.200	10,000	9,286,000	9.290			6,000	0.176
02/06/2025	0.166	51.600	20,000	9,280,000	9.280	20,000	0.147
30/05/2025	0.157	50.950	10,000	9,300,000	9.300	10,000	0.152
29/05/2025	0.169	51.700	0	9,310,000	9.310
28/05/2025	0.169	51.750	4,000	9,310,000	9.310			4,000	0.177
27/05/2025	0.167	51.550	62,000	9,306,000	9.310	20,000	0.162	2,000	0.160
26/05/2025	0.163	51.300	54,000	9,324,000	9.320	10,000	0.162	40,000	0.166
23/05/2025	0.182	53.000	148,000	9,294,000	9.290	108,000	0.175	14,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.