69317 HS#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69317 HS#XIAMIRC2511D (R BULL)

Nominal

0.192 -0.003 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.195	54.550	110,000	9,024,000	9.020
01/08/2025	0.183	53.400	160,000	9,024,000	9.020
31/07/2025	0.182	53.150	570,000	9,024,000	9.020	10,000	0.186
30/07/2025	0.197	54.750	88,000	9,034,000	9.030
29/07/2025	0.203	55.300	190,000	9,034,000	9.030	56,000	0.197
28/07/2025	0.219	56.800	56,000	9,090,000	9.090
25/07/2025	0.222	57.400	10,000	9,090,000	9.090	10,000	0.221
24/07/2025	0.233	58.450	10,000	9,100,000	9.100	10,000	0.233
23/07/2025	0.231	58.400	0	9,110,000	9.110
22/07/2025	0.229	57.950	0	9,110,000	9.110
21/07/2025	0.229	57.750	190,000	9,110,000	9.110
18/07/2025	0.220	57.000	10,000	9,110,000	9.110
17/07/2025	0.212	56.150	0	9,110,000	9.110
16/07/2025	0.224	57.300	10,000	9,110,000	9.110	10,000	0.227
15/07/2025	0.226	57.650	88,000	9,120,000	9.120	88,000	0.226
14/07/2025	0.225	57.300	0	9,208,000	9.210
11/07/2025	0.226	57.350	4,000	9,208,000	9.210
10/07/2025	0.221	56.900	34,000	9,208,000	9.210
09/07/2025	0.226	57.400	0	9,208,000	9.210
08/07/2025	0.235	58.650	100,000	9,208,000	9.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.