Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69321 HS#TENCTRC2512P (R BULL)
Nominal 
0.175 -0.005 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.180 | 568.500 | 4,325,000 | 10,010,000 | 10.010 | 2,010,000 | 0.174 | 300,000 | 0.177 |
| 05/08/2025 | 0.157 | 559.000 | 5,390,000 | 11,720,000 | 11.720 | 1,645,000 | 0.157 | ||
| 04/08/2025 | 0.142 | 550.000 | 2,450,000 | 10,075,000 | 10.080 | 250,000 | 0.115 | 650,000 | 0.132 |
| 01/08/2025 | 0.112 | 535.000 | 8,835,000 | 9,675,000 | 9.680 | 3,105,000 | 0.121 | 1,180,000 | 0.117 |
| 31/07/2025 | 0.146 | 550.000 | 7,065,000 | 11,600,000 | 11.600 | 2,050,000 | 0.147 | 720,000 | 0.146 |
| 30/07/2025 | 0.139 | 549.000 | 4,245,000 | 12,930,000 | 12.930 | 2,800,000 | 0.142 | 395,000 | 0.152 |
| 29/07/2025 | 0.154 | 555.000 | 5,250,000 | 15,335,000 | 15.340 | 1,230,000 | 0.148 | 445,000 | 0.143 |
| 28/07/2025 | 0.154 | 555.500 | 7,555,000 | 16,120,000 | 16.120 | 1,980,000 | 0.150 | 945,000 | 0.152 |
| 25/07/2025 | 0.144 | 550.500 | 3,145,000 | 17,155,000 | 17.160 | 1,075,000 | 0.143 | 530,000 | 0.148 |
| 24/07/2025 | 0.157 | 557.000 | 17,545,000 | 17,700,000 | 17.700 | 5,350,000 | 0.155 | 4,390,000 | 0.153 |
| 23/07/2025 | 0.147 | 552.000 | 30,865,000 | 18,660,000 | 18.660 | 10,025,000 | 0.130 | 3,615,000 | 0.123 |
| 22/07/2025 | 0.092 | 526.000 | 5,755,000 | 25,070,000 | 25.070 | 2,615,000 | 0.091 | 250,000 | 0.083 |
| 21/07/2025 | 0.083 | 521.500 | 3,730,000 | 27,435,000 | 27.440 | 595,000 | 0.073 | 30,000 | 0.076 |
| 18/07/2025 | 0.079 | 519.000 | 5,825,000 | 28,000,000 | 28.000 | 100,000 | 0.090 | 275,000 | 0.085 |
| 17/07/2025 | 0.078 | 517.000 | 9,820,000 | 27,825,000 | 27.830 | 2,070,000 | 0.073 | ||
| 16/07/2025 | 0.077 | 516.500 | 11,435,000 | 25,755,000 | 25.760 | 4,300,000 | 0.087 | ||
| 15/07/2025 | 0.075 | 517.500 | 26,120,000 | 30,055,000 | 30.060 | 2,005,000 | 0.061 | ||
| 14/07/2025 | 0.042 | 500.000 | 26,750,000 | 32,060,000 | 32.060 | 3,360,000 | 0.041 | 6,305,000 | 0.036 |
| 11/07/2025 | 0.036 | 496.600 | 53,275,000 | 29,115,000 | 29.120 | 20,960,000 | 0.048 | 16,485,000 | 0.047 |
| 10/07/2025 | 0.036 | 496.600 | 20,790,000 | 33,590,000 | 33.590 | 7,190,000 | 0.036 | 8,950,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |