69321 HS#TENCTRC2512P - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69321 HS#TENCTRC2512P

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.320	636.500	180,000	390,000	0.390	180,000	0.320
14/11/2025	0.330	641.000	0	570,000	0.570
13/11/2025	0.355	656.000	0	570,000	0.570
12/11/2025	0.360	657.000	5,000	570,000	0.570
11/11/2025	0.345	650.000	5,000	570,000	0.570	5,000	0.345
10/11/2025	0.345	649.500	0	575,000	0.580
07/11/2025	0.315	634.000	0	575,000	0.580
06/11/2025	0.330	644.000	0	575,000	0.580
05/11/2025	0.300	629.000	0	575,000	0.580
04/11/2025	0.300	629.000	0	575,000	0.580
03/11/2025	0.300	628.000	230,000	575,000	0.580			230,000	0.300
31/10/2025	0.305	629.000	110,000	345,000	0.350	110,000	0.305
30/10/2025	0.345	651.000	0	455,000	0.460
28/10/2025	0.340	645.000	0	455,000	0.460
27/10/2025	0.350	656.000	0	455,000	0.460
24/10/2025	0.315	637.500	0	455,000	0.460
23/10/2025	0.305	633.000	0	455,000	0.460
22/10/2025	0.290	623.500	175,000	455,000	0.460
21/10/2025	0.310	630.500	0	455,000	0.460
20/10/2025	0.300	627.500	0	455,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.