69321 HS#TENCTRC2512P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69321 HS#TENCTRC2512P (R BULL)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.405	676.500	600,000	295,000	0.300	600,000	0.405
30/09/2025	0.380	663.000	0	895,000	0.900
29/09/2025	0.370	660.000	0	895,000	0.900
26/09/2025	0.340	644.000	0	895,000	0.900
25/09/2025	0.350	650.000	0	895,000	0.900
24/09/2025	0.345	648.500	0	895,000	0.900
23/09/2025	0.325	635.500	0	895,000	0.900
22/09/2025	0.335	641.000	0	895,000	0.900
19/09/2025	0.335	642.500	0	895,000	0.900
18/09/2025	0.335	642.000	0	895,000	0.900
17/09/2025	0.370	661.500	250,000	895,000	0.900	245,000	0.362
16/09/2025	0.335	645.000	10,000	1,140,000	1.140	5,000	0.335
15/09/2025	0.340	643.500	0	1,145,000	1.150
12/09/2025	0.340	643.500	130,000	1,145,000	1.150	130,000	0.340
11/09/2025	0.310	629.500	0	1,275,000	1.280
10/09/2025	0.320	633.500	60,000	1,275,000	1.280	25,000	0.321	10,000	0.320
09/09/2025	0.295	627.000	15,000	1,290,000	1.290
08/09/2025	0.285	617.500	270,000	1,290,000	1.290	150,000	0.278
05/09/2025	0.265	605.500	1,090,000	1,440,000	1.440	565,000	0.251
04/09/2025	0.234	592.500	7,830,000	2,005,000	2.010	2,890,000	0.235	2,930,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.