Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69322 JP#TENCTRP2804J (R BEAR)
Nominal 
0.145 +0.018 (+14.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.127 | 656.000 | 0 | 600,000 | 0.600 | ||||
| 24/10/2025 | 0.157 | 637.500 | 0 | 600,000 | 0.600 | ||||
| 23/10/2025 | 0.169 | 633.000 | 0 | 600,000 | 0.600 | ||||
| 22/10/2025 | 0.177 | 623.500 | 270,000 | 600,000 | 0.600 | 270,000 | 0.175 | ||
| 21/10/2025 | 0.163 | 630.500 | 2,625,000 | 870,000 | 0.870 | 1,040,000 | 0.158 | 1,375,000 | 0.159 |
| 20/10/2025 | 0.170 | 627.500 | 2,325,000 | 535,000 | 0.535 | 785,000 | 0.171 | 1,320,000 | 0.173 |
| 17/10/2025 | 0.205 | 608.000 | 1,500,000 | 0 | 0.000 | 1,200,000 | 0.191 | 300,000 | 0.206 |
| 16/10/2025 | 0.181 | 620.000 | 0 | 900,000 | 0.900 | ||||
| 15/10/2025 | 0.171 | 627.000 | 0 | 900,000 | 0.900 | ||||
| 14/10/2025 | 0.180 | 621.000 | 0 | 900,000 | 0.900 | ||||
| 13/10/2025 | 0.154 | 639.000 | 0 | 900,000 | 0.900 | ||||
| 10/10/2025 | 0.129 | 651.500 | 0 | 900,000 | 0.900 | ||||
| 09/10/2025 | 0.097 | 675.500 | 730,000 | 900,000 | 0.900 | 365,000 | 0.103 | 365,000 | 0.094 |
| 08/10/2025 | 0.091 | 675.000 | 9,445,000 | 900,000 | 0.900 | 3,940,000 | 0.091 | 4,465,000 | 0.092 |
| 06/10/2025 | 0.094 | 677.500 | 1,585,000 | 375,000 | 0.375 | 415,000 | 0.095 | 790,000 | 0.094 |
| 03/10/2025 | 0.101 | 673.500 | 120,000 | 0 | 0.000 | 60,000 | 0.096 | ||
| 02/10/2025 | 0.089 | 676.500 | 860,000 | 60,000 | 0.060 | 430,000 | 0.092 | 370,000 | 0.090 |
| 30/09/2025 | 0.109 | 663.000 | 255,000 | 120,000 | 0.120 | 255,000 | 0.109 | ||
| 29/09/2025 | 0.112 | 660.000 | 1,165,000 | 375,000 | 0.375 | 710,000 | 0.125 | ||
| 26/09/2025 | 0.141 | 644.000 | 2,120,000 | 1,085,000 | 1.085 | 425,000 | 0.129 | 1,390,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |