69326 UB#POMRTRP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69326 UB#POMRTRP2807G (R BEAR)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.270	267.200	0	0	0.000
17/09/2025	0.285	255.400	0	0	0.000
16/09/2025	0.280	256.400	0	0	0.000
15/09/2025	0.280	259.000	0	0	0.000
12/09/2025	0.247	276.800	10,000	0	0.000	10,000	0.239
11/09/2025	0.250	273.400	50,000	10,000	0.010	20,000	0.250	30,000	0.250
10/09/2025	0.250	275.200	0	0	0.000
09/09/2025	0.228	288.200	0	0	0.000
08/09/2025	0.228	287.600	0	0	0.000
05/09/2025	0.202	309.600	0	0	0.000
04/09/2025	0.199	306.600	0	0	0.000
03/09/2025	0.188	314.400	0	0	0.000
02/09/2025	0.194	309.000	0	0	0.000
01/09/2025	0.194	308.400	0	0	0.000
29/08/2025	0.168	322.400	0	0	0.000
28/08/2025	0.167	324.400	20,000	0	0.000	10,000	0.174	10,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.