69342 BP#HSI RC2901H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69342 BP#HSI RC2901H (R BULL)

Nominal

0.105 +0.019 (+22.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025			0
19/06/2025			0	34,140,000	13.656	11,200,000	0.111	4,590,000	0.093
18/06/2025			0	40,750,000	16.300	150,000	0.142	14,760,000	0.127
17/06/2025			0	26,140,000	10.456	10,000	0.163
16/06/2025			0	26,150,000	10.460	1,040,000	0.141	60,000	0.142
13/06/2025			0	27,130,000	10.852	200,000	0.137	120,000	0.142
12/06/2025			0	27,210,000	10.884	1,000,000	0.174
11/06/2025			0	28,210,000	11.284	4,840,000	0.193
10/06/2025			0	33,050,000	13.220	70,000	0.172
09/06/2025			0	33,120,000	13.248	6,640,000	0.154	500,000	0.148
06/06/2025			0	39,260,000	15.704	36,330,000	0.133
05/06/2025			0	75,590,000	30.236	7,190,000	0.134	6,520,000	0.134
04/06/2025			0	76,260,000	30.504	2,880,000	0.114	1,340,000	0.115
03/06/2025			0	77,800,000	31.120	27,540,000	0.094	5,750,000	0.093
02/06/2025			0	99,590,000	39.836	204,980,000	0.042	144,940,000	0.036
30/05/2025			0	159,630,000	63.852	23,980,000	0.082	58,040,000	0.076
29/05/2025			0	125,570,000	50.228	40,170,000	0.097	37,780,000	0.084
28/05/2025			0	127,960,000	51.184	36,490,000	0.082	45,270,000	0.078
27/05/2025			0	119,180,000	47.672	5,870,000	0.081	13,220,000	0.083
26/05/2025			0	111,830,000	44.732	40,000	0.099	50,810,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.