69343 SG#KUASORC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69343 SG#KUASORC2509B (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.405	79.150	10,000	630,000	1.050	10,000	0.405
04/08/2025	0.370	77.000	0	640,000	1.067
01/08/2025	0.360	74.600	1,300,000	640,000	1.067	420,000	0.360	880,000	0.395
31/07/2025	0.385	77.000	220,000	180,000	0.300
30/07/2025	0.340	72.400	0	180,000	0.300
29/07/2025	0.340	72.100	0	180,000	0.300
28/07/2025	0.340	72.700	0	180,000	0.300
25/07/2025	0.340	72.500	0	180,000	0.300
24/07/2025	0.375	76.200	20,000	180,000	0.300	20,000	0.403
23/07/2025	0.380	77.900	10,000	200,000	0.333	10,000	0.350
22/07/2025	0.325	72.750	0	210,000	0.350
21/07/2025	0.315	71.450	0	210,000	0.350
18/07/2025	0.310	70.700	0	210,000	0.350
17/07/2025	0.300	69.150	10,000	210,000	0.350	10,000	0.300
16/07/2025	0.310	69.600	10,000	220,000	0.367	10,000	0.310
15/07/2025	0.280	68.150	50,000	230,000	0.383	40,000	0.270
14/07/2025	0.260	65.250	40,000	270,000	0.450
11/07/2025	0.247	63.150	420,000	270,000	0.450	210,000	0.249	210,000	0.250
10/07/2025	0.255	64.450	12,540,000	270,000	0.450	6,270,000	0.249	6,270,000	0.250
09/07/2025	0.260	64.750	610,000	270,000	0.450	610,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.