69346 BP#HSI RC2901J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69346 BP#HSI RC2901J (R BULL)

Nominal

0.440 -0.040 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.480	27,073.030	0	80,000	0.032
12/11/2025	0.465	26,922.730	0	80,000	0.032
11/11/2025	0.445	26,696.410	0	80,000	0.032
10/11/2025	0.435	26,649.060	90,000	80,000	0.032	90,000	0.412
07/11/2025	0.395	26,241.830	60,000	170,000	0.068			60,000	0.405
06/11/2025	0.425	26,485.900	140,000	110,000	0.044	80,000	0.401	60,000	0.408
05/11/2025	0.365	25,935.410	140,000	130,000	0.052	70,000	0.354	70,000	0.346
04/11/2025	0.375	25,952.400	0	130,000	0.052
03/11/2025	0.390	26,158.360	0	130,000	0.052
31/10/2025	0.380	25,906.650	0	130,000	0.052
30/10/2025	0.410	26,282.690	100,000	130,000	0.052	50,000	0.425	50,000	0.432
28/10/2025	0.410	26,346.140	150,000	130,000	0.052	100,000	0.425	50,000	0.415
27/10/2025	0.420	26,433.700	100,000	180,000	0.072			100,000	0.420
24/10/2025	0.390	26,160.150	0	80,000	0.032
23/10/2025	0.365	25,967.980	30,000	80,000	0.032	30,000	0.355
22/10/2025	0.360	25,781.770	110,000	110,000	0.044	40,000	0.365	70,000	0.360
21/10/2025	0.385	26,027.550	100,000	80,000	0.032	70,000	0.406	30,000	0.395
20/10/2025	0.365	25,858.830	90,000	120,000	0.048	50,000	0.363	40,000	0.360
17/10/2025	0.300	25,247.100	210,000	130,000	0.052	200,000	0.300
16/10/2025	0.365	25,888.510	100,000	330,000	0.132	50,000	0.355	50,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.