69349 BP#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69349 BP#XIAMIRC2509A (R BULL)

Nominal

0.194 +0.005 (+2.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.189	53.050	20,000	4,220,000	4.220			20,000	0.189
18/06/2025	0.196	53.800	0	4,200,000	4.200
17/06/2025	0.197	54.000	0	4,200,000	4.200
16/06/2025	0.200	54.150	220,000	4,200,000	4.200	220,000	0.197
13/06/2025	0.176	51.950	0	4,420,000	4.420
12/06/2025	0.181	52.200	160,000	4,420,000	4.420			120,000	0.187
11/06/2025	0.197	54.100	0	4,300,000	4.300
10/06/2025	0.191	53.450	40,000	4,300,000	4.300
09/06/2025	0.198	54.150	0	4,300,000	4.300
06/06/2025	0.190	53.100	0	4,300,000	4.300
05/06/2025	0.198	54.250	0	4,300,000	4.300
04/06/2025	0.190	53.450	0	4,300,000	4.300
03/06/2025	0.189	53.200	320,000	4,300,000	4.300	200,000	0.182
02/06/2025	0.174	51.600	20,000	4,500,000	4.500
30/05/2025	0.167	50.950	0	4,500,000	4.500
29/05/2025	0.176	51.700	0	4,500,000	4.500
28/05/2025	0.176	51.750	20,000	4,500,000	4.500
27/05/2025	0.174	51.550	40,000	4,500,000	4.500	20,000	0.169	20,000	0.169
26/05/2025	0.173	51.300	160,000	4,500,000	4.500			160,000	0.177
23/05/2025	0.189	53.000	80,000	4,340,000	4.340			80,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.