Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69349 BP#XIAMIRC2509A (R BULL)
Nominal 
0.198 -0.001 (-0.503%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.199 | 54.300 | 0 | 3,580,000 | 3.580 | ||||
| 04/08/2025 | 0.201 | 54.550 | 0 | 3,580,000 | 3.580 | ||||
| 01/08/2025 | 0.190 | 53.400 | 0 | 3,580,000 | 3.580 | ||||
| 31/07/2025 | 0.189 | 53.150 | 0 | 3,580,000 | 3.580 | ||||
| 30/07/2025 | 0.204 | 54.750 | 0 | 3,580,000 | 3.580 | ||||
| 29/07/2025 | 0.211 | 55.300 | 0 | 3,580,000 | 3.580 | ||||
| 28/07/2025 | 0.226 | 56.800 | 0 | 3,580,000 | 3.580 | ||||
| 25/07/2025 | 0.232 | 57.400 | 0 | 3,580,000 | 3.580 | ||||
| 24/07/2025 | 0.239 | 58.450 | 0 | 3,580,000 | 3.580 | ||||
| 23/07/2025 | 0.239 | 58.400 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.239 | ||
| 22/07/2025 | 0.233 | 57.950 | 0 | 3,600,000 | 3.600 | ||||
| 21/07/2025 | 0.233 | 57.750 | 500,000 | 3,600,000 | 3.600 | 480,000 | 0.228 | ||
| 18/07/2025 | 0.225 | 57.000 | 20,000 | 4,080,000 | 4.080 | ||||
| 17/07/2025 | 0.218 | 56.150 | 20,000 | 4,080,000 | 4.080 | ||||
| 16/07/2025 | 0.230 | 57.300 | 0 | 4,080,000 | 4.080 | ||||
| 15/07/2025 | 0.230 | 57.650 | 0 | 4,080,000 | 4.080 | ||||
| 14/07/2025 | 0.230 | 57.300 | 0 | 4,080,000 | 4.080 | ||||
| 11/07/2025 | 0.230 | 57.350 | 0 | 4,080,000 | 4.080 | ||||
| 10/07/2025 | 0.227 | 56.900 | 0 | 4,080,000 | 4.080 | ||||
| 09/07/2025 | 0.233 | 57.400 | 0 | 4,080,000 | 4.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |