69351 BP#XIAMIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69351 BP#XIAMIRC2509B (R BULL)

Nominal

0.239 -0.006 (-2.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.245	56.850	0	440,000	0.440
17/09/2025	0.250	57.850	0	440,000	0.440
16/09/2025	0.239	56.450	0	440,000	0.440
15/09/2025	0.237	56.200	0	440,000	0.440
12/09/2025	0.226	55.150	0	440,000	0.440
11/09/2025	0.223	54.650	0	440,000	0.440
10/09/2025	0.227	54.950	0	440,000	0.440
09/09/2025	0.235	56.200	0	440,000	0.440
08/09/2025	0.221	54.750	0	440,000	0.440
05/09/2025	0.212	53.650	0	440,000	0.440
04/09/2025	0.212	53.450	440,000	440,000	0.440			440,000	0.224
03/09/2025	0.224	54.700	0	0	0.000
02/09/2025	0.235	55.850	2,400,000	0	0.000	1,200,000	0.236	1,200,000	0.236
01/09/2025	0.215	54.000	0	0	0.000
29/08/2025	0.206	52.850	0	0	0.000
28/08/2025	0.206	53.100	20,000	0	0.000	20,000	0.206
27/08/2025	0.209	53.200	0	20,000	0.020
26/08/2025	0.210	53.500	0	20,000	0.020
25/08/2025	0.210	53.500	0	20,000	0.020
22/08/2025	0.200	52.550	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.