Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69354 BP#HSI RC2901K (R BULL)
Nominal 
0.099 +0.019 (+23.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 210,000 | 0.105 | 30,000 | 0.079 | 230,000 | 0.082 | ||
| 18/06/2025 | 0 | 10,000 | 0.005 | ||||||
| 17/06/2025 | 0 | 10,000 | 0.005 | ||||||
| 16/06/2025 | 0 | 10,000 | 0.005 | ||||||
| 13/06/2025 | 0 | 10,000 | 0.005 | 10,000 | 0.154 | ||||
| 12/06/2025 | 0 | 20,000 | 0.010 | 50,000 | 0.169 | ||||
| 11/06/2025 | 0 | 70,000 | 0.035 | 250,000 | 0.187 | 50,000 | 0.187 | ||
| 10/06/2025 | 0 | 270,000 | 0.135 | 30,000 | 0.161 | 100,000 | 0.162 | ||
| 09/06/2025 | 0 | 200,000 | 0.100 | 100,000 | 0.155 | 150,000 | 0.152 | ||
| 06/06/2025 | 0 | 150,000 | 0.075 | 90,000 | 0.135 | ||||
| 05/06/2025 | 0 | 240,000 | 0.120 | 140,000 | 0.130 | 200,000 | 0.125 | ||
| 04/06/2025 | 0 | 180,000 | 0.090 | 260,000 | 0.109 | ||||
| 03/06/2025 | 0 | 440,000 | 0.220 | 3,940,000 | 0.091 | 3,550,000 | 0.089 | ||
| 02/06/2025 | 0 | 830,000 | 0.415 | 13,560,000 | 0.042 | 13,670,000 | 0.035 | ||
| 30/05/2025 | 0 | 720,000 | 0.360 | 200,000 | 0.072 | ||||
| 29/05/2025 | 0 | 520,000 | 0.260 | 360,000 | 0.087 | 380,000 | 0.083 | ||
| 28/05/2025 | 0 | 500,000 | 0.250 | 570,000 | 0.081 | 530,000 | 0.080 | ||
| 27/05/2025 | 0 | 540,000 | 0.270 | 890,000 | 0.076 | 1,060,000 | 0.074 | ||
| 26/05/2025 | 0 | 370,000 | 0.185 | 470,000 | 0.084 | 440,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |