Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69360 BP#ALIBARC2509B (R BULL)
Nominal 
0.310 +0.010 (+3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.300 | 122.000 | 2,060,000 | 4,570,000 | 4.570 | 90,000 | 0.300 | ||
| 30/04/2025 | 0.247 | 117.500 | 1,330,000 | 4,480,000 | 4.480 | 200,000 | 0.245 | 320,000 | 0.243 |
| 29/04/2025 | 0.224 | 115.000 | 1,330,000 | 4,360,000 | 4.360 | 750,000 | 0.225 | 250,000 | 0.224 |
| 28/04/2025 | 0.229 | 115.200 | 770,000 | 4,860,000 | 4.860 | 210,000 | 0.228 | 440,000 | 0.232 |
| 25/04/2025 | 0.226 | 115.600 | 4,770,000 | 4,630,000 | 4.630 | 1,590,000 | 0.233 | 1,280,000 | 0.238 |
| 24/04/2025 | 0.212 | 113.800 | 20,780,000 | 4,940,000 | 4.940 | 8,230,000 | 0.221 | 5,380,000 | 0.230 |
| 23/04/2025 | 0.231 | 116.000 | 32,180,000 | 7,790,000 | 7.790 | 8,540,000 | 0.228 | 2,850,000 | 0.223 |
| 22/04/2025 | 0.175 | 110.000 | 20,530,000 | 13,480,000 | 13.480 | 5,930,000 | 0.166 | 10,200,000 | 0.171 |
| 17/04/2025 | 0.157 | 108.700 | 20,820,000 | 9,210,000 | 9.210 | 7,500,000 | 0.145 | 90,000 | 0.153 |
| 16/04/2025 | 0.127 | 105.400 | 38,060,000 | 16,620,000 | 16.620 | 4,110,000 | 0.131 | 15,130,000 | 0.131 |
| 15/04/2025 | 0.173 | 109.900 | 11,300,000 | 5,600,000 | 5.600 | 3,780,000 | 0.181 | 1,710,000 | 0.171 |
| 14/04/2025 | 0.155 | 108.200 | 28,040,000 | 7,670,000 | 7.670 | 10,890,000 | 0.150 | 4,500,000 | 0.163 |
| 11/04/2025 | 0.112 | 103.000 | 19,420,000 | 14,060,000 | 14.060 | 110,000 | 0.113 | 9,100,000 | 0.117 |
| 10/04/2025 | 0.124 | 104.800 | 40,090,000 | 5,070,000 | 5.070 | 14,280,000 | 0.132 | 100,000 | 0.124 |
| 09/04/2025 | 0.115 | 103.600 | 84,710,000 | 19,250,000 | 19.250 | 20,540,000 | 0.075 | 23,510,000 | 0.075 |
| 08/04/2025 | 0.097 | 102.500 | 40,100,000 | 16,280,000 | 16.280 | 9,170,000 | 0.069 | 22,440,000 | 0.095 |
| 07/04/2025 | 0.076 | 101.300 | 26,700,000 | 3,010,000 | 3.010 | 8,010,000 | 0.136 | 10,950,000 | 0.154 |
| 03/04/2025 | 0.310 | 123.500 | 50,000 | 70,000 | 0.070 | 50,000 | 0.310 | ||
| 02/04/2025 | 0.365 | 130.000 | 0 | 20,000 | 0.020 | ||||
| 01/04/2025 | 0.365 | 129.800 | 0 | 20,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |