Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69360 BP#ALIBARC2509B (R BULL)
Nominal 
0.175 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.175 | 110.000 | 110,000 | 3,190,000 | 3.190 | 110,000 | 0.187 | ||
| 18/06/2025 | 0.193 | 112.200 | 500,000 | 3,080,000 | 3.080 | 500,000 | 0.190 | ||
| 17/06/2025 | 0.217 | 114.800 | 0 | 2,580,000 | 2.580 | ||||
| 16/06/2025 | 0.204 | 112.900 | 190,000 | 2,580,000 | 2.580 | 180,000 | 0.188 | ||
| 13/06/2025 | 0.189 | 112.000 | 20,000 | 2,760,000 | 2.760 | 10,000 | 0.200 | ||
| 12/06/2025 | 0.221 | 114.600 | 1,610,000 | 2,750,000 | 2.750 | 1,200,000 | 0.226 | ||
| 11/06/2025 | 0.260 | 118.400 | 50,000 | 3,950,000 | 3.950 | 50,000 | 0.260 | ||
| 10/06/2025 | 0.243 | 116.838 | 0 | 3,900,000 | 3.900 | ||||
| 09/06/2025 | 0.246 | 117.338 | 20,000 | 3,900,000 | 3.900 | 20,000 | 0.249 | ||
| 06/06/2025 | 0.220 | 114.638 | 20,000 | 3,920,000 | 3.920 | 20,000 | 0.225 | ||
| 05/06/2025 | 0.235 | 116.338 | 0 | 3,900,000 | 3.900 | ||||
| 04/06/2025 | 0.197 | 112.638 | 2,000,000 | 3,900,000 | 3.900 | 2,000,000 | 0.197 | ||
| 03/06/2025 | 0.193 | 111.938 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.190 | ||
| 02/06/2025 | 0.185 | 111.238 | 430,000 | 1,870,000 | 1.870 | 210,000 | 0.170 | 220,000 | 0.163 |
| 30/05/2025 | 0.192 | 111.938 | 50,000 | 1,860,000 | 1.860 | 50,000 | 0.193 | ||
| 29/05/2025 | 0.236 | 116.138 | 0 | 1,810,000 | 1.810 | ||||
| 28/05/2025 | 0.212 | 113.738 | 0 | 1,810,000 | 1.810 | ||||
| 27/05/2025 | 0.235 | 116.038 | 210,000 | 1,810,000 | 1.810 | 190,000 | 0.228 | 20,000 | 0.228 |
| 26/05/2025 | 0.226 | 114.938 | 50,000 | 1,980,000 | 1.980 | 50,000 | 0.226 | ||
| 23/05/2025 | 0.241 | 116.838 | 0 | 2,030,000 | 2.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |