Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69362 BP#TENCTRC2508A (R BULL)
Nominal 
0.195 +0.007 (+3.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.188 | 498.000 | 0 | 3,970,000 | 2.647 | ||||
| 18/06/2025 | 0.206 | 508.000 | 0 | 3,970,000 | 2.647 | ||||
| 17/06/2025 | 0.214 | 513.500 | 20,000 | 3,970,000 | 2.647 | 10,000 | 0.203 | ||
| 16/06/2025 | 0.212 | 509.500 | 20,000 | 3,980,000 | 2.653 | ||||
| 13/06/2025 | 0.210 | 510.000 | 0 | 3,980,000 | 2.653 | ||||
| 12/06/2025 | 0.211 | 510.000 | 0 | 3,980,000 | 2.653 | ||||
| 11/06/2025 | 0.224 | 518.000 | 500,000 | 3,980,000 | 2.653 | 500,000 | 0.225 | ||
| 10/06/2025 | 0.218 | 513.500 | 30,000 | 3,480,000 | 2.320 | 30,000 | 0.226 | ||
| 09/06/2025 | 0.222 | 518.000 | 0 | 3,510,000 | 2.340 | ||||
| 06/06/2025 | 0.218 | 515.000 | 0 | 3,510,000 | 2.340 | ||||
| 05/06/2025 | 0.220 | 515.000 | 20,000 | 3,510,000 | 2.340 | ||||
| 04/06/2025 | 0.210 | 512.000 | 165,000 | 3,510,000 | 2.340 | 165,000 | 0.210 | ||
| 03/06/2025 | 0.199 | 505.000 | 755,000 | 3,675,000 | 2.450 | 755,000 | 0.196 | ||
| 02/06/2025 | 0.186 | 498.400 | 20,000 | 4,430,000 | 2.953 | 20,000 | 0.180 | ||
| 30/05/2025 | 0.189 | 498.200 | 0 | 4,410,000 | 2.940 | ||||
| 29/05/2025 | 0.210 | 510.500 | 0 | 4,410,000 | 2.940 | ||||
| 28/05/2025 | 0.204 | 506.000 | 0 | 4,410,000 | 2.940 | ||||
| 27/05/2025 | 0.214 | 512.000 | 0 | 4,410,000 | 2.940 | ||||
| 26/05/2025 | 0.212 | 510.000 | 50,000 | 4,410,000 | 2.940 | ||||
| 23/05/2025 | 0.225 | 518.000 | 0 | 4,410,000 | 2.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |