Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69363 BP#TENCTRC2508B (R BULL)
Nominal 
0.340 +0.025 (+7.937%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.315 | 559.000 | 25,000 | 35,000 | 0.023 | 25,000 | 0.305 | ||
| 04/08/2025 | 0.300 | 550.000 | 0 | 60,000 | 0.040 | ||||
| 01/08/2025 | 0.280 | 535.000 | 0 | 60,000 | 0.040 | ||||
| 31/07/2025 | 0.310 | 550.000 | 0 | 60,000 | 0.040 | ||||
| 30/07/2025 | 0.310 | 549.000 | 0 | 60,000 | 0.040 | ||||
| 29/07/2025 | 0.310 | 555.000 | 35,000 | 60,000 | 0.040 | ||||
| 28/07/2025 | 0.315 | 555.500 | 0 | 60,000 | 0.040 | ||||
| 25/07/2025 | 0.315 | 550.500 | 35,000 | 60,000 | 0.040 | 35,000 | 0.310 | ||
| 24/07/2025 | 0.315 | 557.000 | 0 | 25,000 | 0.017 | ||||
| 23/07/2025 | 0.305 | 552.000 | 60,000 | 25,000 | 0.017 | 60,000 | 0.275 | ||
| 22/07/2025 | 0.250 | 526.000 | 0 | 85,000 | 0.057 | ||||
| 21/07/2025 | 0.248 | 521.500 | 0 | 85,000 | 0.057 | ||||
| 18/07/2025 | 0.246 | 519.000 | 50,000 | 85,000 | 0.057 | 50,000 | 0.246 | ||
| 17/07/2025 | 0.244 | 517.000 | 0 | 135,000 | 0.090 | ||||
| 16/07/2025 | 0.244 | 516.500 | 50,000 | 135,000 | 0.090 | ||||
| 15/07/2025 | 0.240 | 517.500 | 5,000 | 135,000 | 0.090 | 5,000 | 0.240 | ||
| 14/07/2025 | 0.210 | 500.000 | 0 | 140,000 | 0.093 | ||||
| 11/07/2025 | 0.203 | 496.600 | 0 | 140,000 | 0.093 | ||||
| 10/07/2025 | 0.203 | 496.600 | 0 | 140,000 | 0.093 | ||||
| 09/07/2025 | 0.206 | 497.600 | 0 | 140,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |