69364 BP#TENCTRC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69364 BP#TENCTRC2508C (R BULL)

Nominal

0.235 +0.008 (+3.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.227	498.000	0	355,000	0.237
18/06/2025	0.243	508.000	20,000	355,000	0.237	20,000	0.241
17/06/2025	0.250	513.500	0	375,000	0.250
16/06/2025	0.249	509.500	115,000	375,000	0.250	115,000	0.248
13/06/2025	0.249	510.000	315,000	490,000	0.327	315,000	0.249
12/06/2025	0.250	510.000	0	805,000	0.537
11/06/2025	0.260	518.000	0	805,000	0.537
10/06/2025	0.255	513.500	0	805,000	0.537
09/06/2025	0.255	518.000	0	805,000	0.537
06/06/2025	0.250	515.000	0	805,000	0.537
05/06/2025	0.250	515.000	0	805,000	0.537
04/06/2025	0.249	512.000	0	805,000	0.537
03/06/2025	0.238	505.000	535,000	805,000	0.537	535,000	0.235
02/06/2025	0.228	498.400	0	1,340,000	0.893
30/05/2025	0.229	498.200	0	1,340,000	0.893
29/05/2025	0.249	510.500	0	1,340,000	0.893
28/05/2025	0.244	506.000	0	1,340,000	0.893
27/05/2025	0.255	512.000	0	1,340,000	0.893
26/05/2025	0.255	510.000	0	1,340,000	0.893
23/05/2025	0.265	518.000	0	1,340,000	0.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.