69368 BP#HKEX RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69368 BP#HKEX RC2809B (R BULL)

Nominal

0.219 +0.006 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.213	389.800	75,000	405,000	0.270
18/06/2025	0.241	404.000	505,000	405,000	0.270	500,000	0.241
17/06/2025	0.260	413.400	0	905,000	0.603
16/06/2025	0.265	419.600	0	905,000	0.603
13/06/2025	0.250	413.600	5,000	905,000	0.603
12/06/2025	0.255	411.400	0	905,000	0.603
11/06/2025	0.265	420.400	0	905,000	0.603
10/06/2025	0.255	414.800	0	905,000	0.603
09/06/2025	0.255	415.800	20,000	905,000	0.603	10,000	0.249
06/06/2025	0.238	402.400	510,000	915,000	0.610	500,000	0.236
05/06/2025	0.240	405.200	0	1,415,000	0.943
04/06/2025	0.236	403.000	100,000	1,415,000	0.943	100,000	0.229
03/06/2025	0.224	395.400	70,000	1,515,000	1.010	70,000	0.224
02/06/2025	0.221	395.400	20,000	1,585,000	1.057	10,000	0.204	10,000	0.211
30/05/2025	0.224	395.800	120,000	1,585,000	1.057	10,000	0.221	100,000	0.224
29/05/2025	0.233	400.400	250,000	1,495,000	0.997
28/05/2025	0.217	391.000	610,000	1,495,000	0.997	500,000	0.224	100,000	0.225
27/05/2025	0.229	398.200	990,000	1,895,000	1.263	850,000	0.226
26/05/2025	0.209	387.200	1,010,000	2,745,000	1.830			1,000,000	0.229
23/05/2025	0.209	387.200	165,000	1,745,000	1.163	150,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.