69382 BP#HSI RC2901N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69382 BP#HSI RC2901N (R BULL)

Nominal

0.134 +0.001 (+0.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.133	24,657.060	4,120,000	9,670,000	3.223	1,630,000	0.136	2,490,000	0.131
05/06/2026	0.151	24,961.950	1,870,000	8,810,000	2.937			1,870,000	0.154
04/06/2026	0.163	25,253.400	3,330,000	6,940,000	2.313	1,200,000	0.163	2,130,000	0.164
03/06/2026	0.180	25,633.210	820,000	6,010,000	2.003			760,000	0.182
02/06/2026	0.199	26,038.320	1,440,000	5,250,000	1.750	1,440,000	0.183
01/06/2026	0.170	25,398.180	150,000	6,690,000	2.230	140,000	0.171
29/05/2026	0.157	25,182.390	670,000	6,830,000	2.277	340,000	0.157	300,000	0.154
28/05/2026	0.148	25,006.160	1,260,000	6,870,000	2.290			230,000	0.147
27/05/2026	0.164	25,328.230	350,000	6,640,000	2.213			350,000	0.167
26/05/2026	0.174	25,599.450	0	6,290,000	2.097
22/05/2026	0.173	25,606.030	6,970,000	6,290,000	2.097	5,870,000	0.172
21/05/2026	0.165	25,386.520	6,970,000	12,160,000	4.053			6,770,000	0.165
20/05/2026	0.175	25,651.120	200,000	5,390,000	1.797
19/05/2026	0.183	25,797.850	400,000	5,390,000	1.797	400,000	0.183
18/05/2026	0.174	25,675.180	830,000	5,790,000	1.930			670,000	0.174
15/05/2026	0.190	25,962.730	730,000	5,120,000	1.707			630,000	0.194
14/05/2026	0.212	26,389.040	270,000	4,490,000	1.497	270,000	0.222
13/05/2026	0.212	26,388.440	160,000	4,760,000	1.587	80,000	0.212	80,000	0.205
12/05/2026	0.209	26,347.910	500,000	4,760,000	1.587	230,000	0.213	240,000	0.212
11/05/2026	0.208	26,406.840	680,000	4,750,000	1.583	400,000	0.205	280,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.