Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.146 | 413.800 | 800,000 | 440,000 | 0.550 | 705,000 | 0.145 | ||
03/07/2025 | 0.151 | 417.200 | 665,000 | 1,145,000 | 1.431 | 420,000 | 0.147 | ||
02/07/2025 | 0.161 | 423.200 | 0 | 1,565,000 | 1.956 | ||||
30/06/2025 | 0.156 | 418.800 | 0 | 1,565,000 | 1.956 | ||||
27/06/2025 | 0.159 | 421.200 | 1,075,000 | 1,565,000 | 1.956 | ||||
26/06/2025 | 0.159 | 420.000 | 0 | 1,565,000 | 1.956 | ||||
25/06/2025 | 0.160 | 422.000 | 50,000 | 1,565,000 | 1.956 | ||||
24/06/2025 | 0.148 | 414.800 | 220,000 | 1,565,000 | 1.956 | 100,000 | 0.146 | ||
23/06/2025 | 0.116 | 399.000 | 545,000 | 1,665,000 | 2.081 | 445,000 | 0.108 | 100,000 | 0.108 |
20/06/2025 | 0.105 | 392.600 | 1,985,000 | 2,010,000 | 2.512 | 1,490,000 | 0.104 | 495,000 | 0.111 |
19/06/2025 | 0.099 | 389.800 | 1,065,000 | 3,005,000 | 3.756 | 55,000 | 0.101 | ||
18/06/2025 | 0.125 | 404.000 | 850,000 | 3,060,000 | 3.825 | 350,000 | 0.131 | ||
17/06/2025 | 0.144 | 413.400 | 0 | 3,410,000 | 4.262 | ||||
16/06/2025 | 0.156 | 419.600 | 0 | 3,410,000 | 4.262 | ||||
13/06/2025 | 0.140 | 413.600 | 570,000 | 3,410,000 | 4.262 | 400,000 | 0.140 | ||
12/06/2025 | 0.140 | 411.400 | 580,000 | 3,810,000 | 4.762 | 400,000 | 0.141 | ||
11/06/2025 | 0.159 | 420.400 | 825,000 | 4,210,000 | 5.262 | ||||
10/06/2025 | 0.146 | 414.800 | 610,000 | 4,210,000 | 5.262 | ||||
09/06/2025 | 0.149 | 415.800 | 715,000 | 4,210,000 | 5.262 | 165,000 | 0.135 | ||
06/06/2025 | 0.124 | 402.400 | 790,000 | 4,375,000 | 5.469 | 450,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |