69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.193 +0.001 (+0.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.192	438.600	30,000	705,000	0.881			30,000	0.192
14/01/2026	0.183	434.800	35,000	675,000	0.844			35,000	0.183
13/01/2026	0.180	431.800	405,000	640,000	0.800			400,000	0.190
12/01/2026	0.167	426.200	35,000	240,000	0.300			35,000	0.158
09/01/2026	0.168	426.800	5,000	205,000	0.256			5,000	0.168
08/01/2026	0.168	425.200	0	200,000	0.250
07/01/2026	0.175	430.200	50,000	200,000	0.250			50,000	0.175
06/01/2026	0.177	432.400	0	150,000	0.188
05/01/2026	0.155	420.200	35,000	150,000	0.188	35,000	0.148
02/01/2026	0.145	415.800	0	185,000	0.231
31/12/2025	0.135	407.600	0	185,000	0.231
30/12/2025	0.138	408.600	0	185,000	0.231
29/12/2025	0.138	408.200	0	185,000	0.231
24/12/2025	0.139	410.000	0	185,000	0.231
23/12/2025	0.135	407.600	0	185,000	0.231
22/12/2025	0.135	407.000	35,000	185,000	0.231
19/12/2025	0.132	407.000	0	185,000	0.231
18/12/2025	0.125	401.800	10,000	185,000	0.231	10,000	0.119
17/12/2025	0.117	398.400	0	195,000	0.244
16/12/2025	0.114	396.000	90,000	195,000	0.244			90,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.