69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.145 -0.001 (-0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.146	411.800	0	80,000	0.100
26/11/2025	0.151	413.200	0	80,000	0.100
25/11/2025	0.153	415.400	0	80,000	0.100
24/11/2025	0.153	415.200	780,000	80,000	0.100	720,000	0.144	60,000	0.148
21/11/2025	0.141	409.200	120,000	740,000	0.925
20/11/2025	0.157	417.600	10,130,000	740,000	0.925	4,345,000	0.158	4,985,000	0.158
19/11/2025	0.157	416.400	0	100,000	0.125
18/11/2025	0.159	416.800	0	100,000	0.125
17/11/2025	0.169	422.200	0	100,000	0.125
14/11/2025	0.176	425.200	0	100,000	0.125
13/11/2025	0.196	436.600	0	100,000	0.125
12/11/2025	0.196	437.400	0	100,000	0.125
11/11/2025	0.193	435.400	0	100,000	0.125
10/11/2025	0.193	436.000	0	100,000	0.125
07/11/2025	0.183	428.600	0	100,000	0.125
06/11/2025	0.187	433.000	0	100,000	0.125
05/11/2025	0.174	423.600	0	100,000	0.125
04/11/2025	0.180	425.600	0	100,000	0.125
03/11/2025	0.180	428.800	0	100,000	0.125
31/10/2025	0.176	423.600	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.