Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69406 UB#SMIC RC2602C (R BULL)
Nominal 
0.285 -0.060 (-17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.345 | 83.500 | 0 | 480,000 | 0.240 | ||||
| 08/10/2025 | 0.405 | 89.500 | 0 | 480,000 | 0.240 | ||||
| 06/10/2025 | 0.420 | 91.050 | 0 | 480,000 | 0.240 | ||||
| 03/10/2025 | 0.415 | 90.900 | 20,000 | 480,000 | 0.240 | 20,000 | 0.410 | ||
| 02/10/2025 | 0.405 | 89.650 | 600,000 | 460,000 | 0.230 | 600,000 | 0.350 | ||
| 30/09/2025 | 0.300 | 79.550 | 1,420,000 | 1,060,000 | 0.530 | 1,085,000 | 0.297 | 335,000 | 0.290 |
| 29/09/2025 | 0.270 | 76.500 | 1,175,000 | 1,810,000 | 0.910 | 1,175,000 | 0.245 | ||
| 26/09/2025 | 0.233 | 72.950 | 2,525,000 | 2,985,000 | 1.490 | 2,485,000 | 0.255 | ||
| 25/09/2025 | 0.275 | 76.800 | 425,000 | 500,000 | 0.250 | 95,000 | 0.290 | 330,000 | 0.275 |
| 24/09/2025 | 0.275 | 76.750 | 140,000 | 265,000 | 0.130 | 10,000 | 0.260 | 120,000 | 0.265 |
| 23/09/2025 | 0.233 | 72.600 | 4,460,000 | 155,000 | 0.080 | 2,180,000 | 0.228 | 2,115,000 | 0.220 |
| 22/09/2025 | 0.242 | 73.350 | 2,700,000 | 220,000 | 0.110 | 2,545,000 | 0.210 | 20,000 | 0.214 |
| 19/09/2025 | 0.206 | 69.750 | 9,020,000 | 2,745,000 | 1.370 | 3,655,000 | 0.220 | 3,955,000 | 0.215 |
| 18/09/2025 | 0.204 | 69.500 | 2,325,000 | 2,445,000 | 1.220 | 605,000 | 0.230 | 1,035,000 | 0.215 |
| 17/09/2025 | 0.185 | 67.700 | 850,000 | 2,015,000 | 1.010 | ||||
| 16/09/2025 | 0.137 | 63.200 | 8,950,000 | 2,015,000 | 1.010 | 5,135,000 | 0.139 | 3,315,000 | 0.137 |
| 15/09/2025 | 0.134 | 63.000 | 20,005,000 | 3,835,000 | 1.920 | 10,360,000 | 0.139 | 8,710,000 | 0.139 |
| 12/09/2025 | 0.136 | 62.750 | 19,015,000 | 5,485,000 | 2.740 | 8,455,000 | 0.141 | 10,100,000 | 0.137 |
| 11/09/2025 | 0.141 | 63.350 | 6,920,000 | 3,840,000 | 1.920 | 3,520,000 | 0.133 | 790,000 | 0.144 |
| 10/09/2025 | 0.109 | 60.350 | 16,525,000 | 6,570,000 | 3.280 | 10,170,000 | 0.098 | 725,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |