69414 HU#CATL RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69414 HU#CATL RP2812B (R BEAR)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.375	651.500	0	400,000	0.400
10/08/2026	0.390	641.000	0	400,000	0.400
07/08/2026	0.405	632.500	0	400,000	0.400
06/08/2026	0.405	628.000	550,000	400,000	0.400	550,000	0.363
05/08/2026	0.350	661.371	0	950,000	0.950
04/08/2026	0.370	647.871	50,000	950,000	0.950
03/08/2026	0.410	623.371	250,000	950,000	0.950	200,000	0.410
31/07/2026	0.415	620.871	0	1,150,000	1.150
30/07/2026	0.420	619.371	0	1,150,000	1.150
29/07/2026	0.430	617.871	0	1,150,000	1.150
28/07/2026	0.450	601.871	850,000	1,150,000	1.150	350,000	0.445
27/07/2026	0.400	633.371	2,350,000	1,500,000	1.500	1,050,000	0.440	1,300,000	0.414
24/07/2026	0.420	620.371	0	1,250,000	1.250
23/07/2026	0.415	624.871	1,200,000	1,250,000	1.250			1,000,000	0.414
22/07/2026	0.435	607.871	0	250,000	0.250
21/07/2026	0.415	624.371	0	250,000	0.250
20/07/2026	0.435	616.871	0	250,000	0.250
17/07/2026	0.445	604.871	0	250,000	0.250
16/07/2026	0.430	619.371	400,000	250,000	0.250	200,000	0.445	200,000	0.430
15/07/2026	0.425	620.371	50,000	250,000	0.250			50,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.