69419 HS#HSI RC2812H - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69419 HS#HSI RC2812H

Nominal

0.132 -0.038 (-22.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.170	26,389.040	250,000	300,000	0.150			250,000	0.181
13/05/2026	0.168	26,388.440	100,000	50,000	0.030	50,000	0.167	50,000	0.157
12/05/2026	0.166	26,347.910	50,000	50,000	0.030			50,000	0.166
11/05/2026	0.170	26,406.840	0	0	0.000
08/05/2026	0.170	26,393.710	0	0	0.000
07/05/2026	0.192	26,626.280	0	0	0.000
06/05/2026	0.154	26,213.780	0	0	0.000
05/05/2026	0.123	25,898.610	0	0	0.000
04/05/2026	0.146	26,095.880	100,000	0	0.000	100,000	0.158
30/04/2026	0.111	25,776.530	140,000	100,000	0.050	20,000	0.113	120,000	0.111
29/04/2026	0.140	26,111.840	20,000	0	0.000	10,000	0.135	10,000	0.134
28/04/2026	0.106	25,679.780	0	0	0.000
27/04/2026	0.132	25,925.650	0	0	0.000
24/04/2026	0.132	25,978.070	200,000	0	0.000	100,000	0.131	100,000	0.108
23/04/2026	0.128	25,915.200	0	0	0.000
22/04/2026	0.154	26,163.240	0	0	0.000
21/04/2026	0.179	26,487.480	0	0	0.000
20/04/2026	0.169	26,361.070	0	0	0.000
17/04/2026	0.150	26,160.330	0	0	0.000
16/04/2026	0.172	26,394.260	110,000	0	0.000	100,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.