69419 UB#ALIBARC2507O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69419 UB#ALIBARC2507O (R BULL)

Nominal

0.185 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.185	110.000	0	20,000	0.030
18/06/2025	0.204	112.200	10,000	20,000	0.030			10,000	0.204
17/06/2025	0.229	114.800	30,000	10,000	0.020	30,000	0.226
16/06/2025	0.215	112.900	30,000	40,000	0.070			30,000	0.217
13/06/2025	0.201	112.000	0	10,000	0.020
12/06/2025	0.231	114.600	0	10,000	0.020
11/06/2025	0.265	118.400	0	10,000	0.020
10/06/2025	0.250	116.838	0	10,000	0.020
09/06/2025	0.250	117.338	0	10,000	0.020
06/06/2025	0.229	114.638	0	10,000	0.020
05/06/2025	0.245	116.338	0	10,000	0.020
04/06/2025	0.207	112.638	0	10,000	0.020
03/06/2025	0.203	111.938	0	10,000	0.020
02/06/2025	0.195	111.238	40,000	10,000	0.020	40,000	0.193
30/05/2025	0.203	111.938	0	50,000	0.080
29/05/2025	0.249	116.138	0	50,000	0.080
28/05/2025	0.224	113.738	0	50,000	0.080
27/05/2025	0.247	116.038	0	50,000	0.080
26/05/2025	0.238	114.938	20,000	50,000	0.080	20,000	0.240
23/05/2025	0.255	116.838	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.