69424 UB#HSCEIRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69424 UB#HSCEIRC2709D (R BULL)

Nominal

0.200 +0.013 (+6.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.187	8,853.100	0	4,680,000	4.680
16/07/2025	0.187	8,861.390	0	4,680,000	4.680
15/07/2025	0.187	8,877.100	0	4,680,000	4.680
14/07/2025	0.175	8,732.740	40,000	4,680,000	4.680			40,000	0.171
11/07/2025	0.170	8,687.560	0	4,640,000	4.640
10/07/2025	0.167	8,668.260	0	4,640,000	4.640
09/07/2025	0.161	8,597.270	0	4,640,000	4.640
08/07/2025	0.171	8,708.660	0	4,640,000	4.640
07/07/2025	0.160	8,608.540	0	4,640,000	4.640
04/07/2025	0.162	8,609.270	0	4,640,000	4.640
03/07/2025	0.166	8,648.440	0	4,640,000	4.640
02/07/2025	0.170	8,724.900	0	4,640,000	4.640
30/06/2025	0.168	8,678.300	0	4,640,000	4.640
27/06/2025	0.174	8,762.470	20,000	4,640,000	4.640			20,000	0.174
26/06/2025	0.179	8,803.830	20,000	4,620,000	4.620			20,000	0.180
25/06/2025	0.183	8,859.290	0	4,600,000	4.600
24/06/2025	0.174	8,760.450	670,000	4,600,000	4.600	670,000	0.168
23/06/2025	0.158	8,597.360	670,000	5,270,000	5.270			670,000	0.156
20/06/2025	0.149	8,527.070	1,770,000	4,600,000	4.600	1,750,000	0.149	20,000	0.146
19/06/2025	0.141	8,410.940	1,750,000	6,330,000	6.330			1,750,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.