69428 CT#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69428 CT#HSI RC2707S (R BULL)

Nominal

0.123 +0.024 (+24.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.099	23,237.740	120,000	280,000	0.190	120,000	0.100
18/06/2025	0.145	23,710.690	100,000	400,000	0.270			100,000	0.144
17/06/2025	0.176	23,980.300	0	300,000	0.200
16/06/2025	0.184	24,060.990	0	300,000	0.200
13/06/2025	0.160	23,892.560	0	300,000	0.200
12/06/2025	0.178	24,035.380	50,000	300,000	0.200	50,000	0.194
11/06/2025	0.212	24,366.940	130,000	350,000	0.230	80,000	0.213	50,000	0.213
10/06/2025	0.187	24,162.870	120,000	380,000	0.250	120,000	0.200
09/06/2025	0.185	24,181.430	20,000	500,000	0.330	20,000	0.182
06/06/2025	0.154	23,792.540	0	520,000	0.350
05/06/2025	0.157	23,906.970	360,000	520,000	0.350	360,000	0.154
04/06/2025	0.130	23,654.030	8,450,000	880,000	0.590	4,270,000	0.131	3,840,000	0.131
03/06/2025	0.117	23,512.490	13,440,000	1,310,000	0.870	8,290,000	0.113	2,180,000	0.113
02/06/2025	0.082	23,157.970	283,230,000	7,420,000	4.950	109,070,000	0.051	115,990,000	0.049
30/05/2025	0.097	23,289.770	590,000	500,000	0.330	370,000	0.099	220,000	0.096
29/05/2025	0.127	23,573.380	1,490,000	650,000	0.430	670,000	0.114	820,000	0.109
28/05/2025	0.095	23,258.310	0	500,000	0.330
27/05/2025	0.107	23,381.990	0	500,000	0.330
26/05/2025	0.094	23,282.330	0	500,000	0.330
23/05/2025	0.125	23,601.260	0	500,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.