69437 CT#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69437 CT#HSI RC2709Z (R BULL)

Nominal

0.099 +0.020 (+25.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.079	23,237.740	0	180,000	0.120
18/06/2025	0.126	23,710.690	0	180,000	0.120
17/06/2025	0.155	23,980.300	0	180,000	0.120
16/06/2025	0.163	24,060.990	0	180,000	0.120
13/06/2025	0.140	23,892.560	0	180,000	0.120
12/06/2025	0.158	24,035.380	0	180,000	0.120
11/06/2025	0.188	24,366.940	0	180,000	0.120
10/06/2025	0.164	24,162.870	0	180,000	0.120
09/06/2025	0.164	24,181.430	20,000	180,000	0.120	20,000	0.160
06/06/2025	0.133	23,792.540	0	200,000	0.130
05/06/2025	0.136	23,906.970	890,000	200,000	0.130	490,000	0.134	400,000	0.126
04/06/2025	0.111	23,654.030	5,020,000	290,000	0.190	2,240,000	0.112	1,600,000	0.110
03/06/2025	0.099	23,512.490	332,540,000	930,000	0.620	162,760,000	0.092	163,010,000	0.092
02/06/2025	0.064	23,157.970	45,240,000	680,000	0.450	21,270,000	0.052	21,730,000	0.052
30/05/2025	0.078	23,289.770	0	220,000	0.150
29/05/2025	0.107	23,573.380	20,000	220,000	0.150	20,000	0.095
28/05/2025	0.076	23,258.310	0	240,000	0.160
27/05/2025	0.088	23,381.990	0	240,000	0.160
26/05/2025	0.075	23,282.330	40,000	240,000	0.160			40,000	0.083
23/05/2025	0.106	23,601.260	180,000	200,000	0.130	90,000	0.106	90,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.