Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69471 JP#HSI RC27095 (R BULL)
Nominal 
0.114 +0.020 (+21.277%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 4,490,000 | 2.245 | 860,000 | 0.099 | 3,300,000 | 0.103 | ||
| 18/06/2025 | 0 | 2,050,000 | 1.025 | 610,000 | 0.140 | 1,290,000 | 0.140 | ||
| 17/06/2025 | 0 | 1,370,000 | 0.685 | 870,000 | 0.165 | 1,080,000 | 0.176 | ||
| 16/06/2025 | 0 | 1,160,000 | 0.580 | 660,000 | 0.162 | 110,000 | 0.162 | ||
| 13/06/2025 | 0 | 1,710,000 | 0.855 | 540,000 | 0.159 | 1,190,000 | 0.163 | ||
| 12/06/2025 | 0 | 1,060,000 | 0.530 | 200,000 | 0.181 | 650,000 | 0.185 | ||
| 11/06/2025 | 0 | 610,000 | 0.305 | 2,690,000 | 0.200 | 700,000 | 0.199 | ||
| 10/06/2025 | 0 | 2,600,000 | 1.300 | 1,060,000 | 0.186 | 810,000 | 0.183 | ||
| 09/06/2025 | 0 | 2,850,000 | 1.425 | 3,340,000 | 0.169 | 2,040,000 | 0.177 | ||
| 06/06/2025 | 0 | 4,150,000 | 2.075 | 760,000 | 0.146 | 760,000 | 0.148 | ||
| 05/06/2025 | 0 | 4,150,000 | 2.075 | 1,400,000 | 0.147 | 2,510,000 | 0.146 | ||
| 04/06/2025 | 0 | 3,040,000 | 1.520 | 7,260,000 | 0.123 | 1,970,000 | 0.115 | ||
| 03/06/2025 | 0 | 8,330,000 | 4.165 | 9,480,000 | 0.104 | 4,190,000 | 0.112 | ||
| 02/06/2025 | 0 | 13,620,000 | 6.810 | 42,350,000 | 0.059 | 51,820,000 | 0.051 | ||
| 30/05/2025 | 0 | 4,150,000 | 2.075 | 4,660,000 | 0.088 | 5,700,000 | 0.088 | ||
| 29/05/2025 | 0 | 3,110,000 | 1.555 | 7,520,000 | 0.109 | 4,910,000 | 0.103 | ||
| 28/05/2025 | 0 | 5,720,000 | 2.860 | 7,410,000 | 0.095 | 5,210,000 | 0.094 | ||
| 27/05/2025 | 0 | 7,920,000 | 3.960 | 8,010,000 | 0.098 | 8,780,000 | 0.095 | ||
| 26/05/2025 | 0 | 7,150,000 | 3.575 | 4,200,000 | 0.094 | 5,330,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |