69490 HS#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69490 HS#HSI RP28033 (R BEAR)

Nominal

0.180 +0.003 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.177	25,945.930	0	2,340,000	1.170
26/11/2025	0.178	25,928.080	0	2,340,000	1.170
25/11/2025	0.178	25,894.550	0	2,340,000	1.170
24/11/2025	0.202	25,716.500	0	2,340,000	1.170
21/11/2025	0.244	25,220.020	650,000	2,340,000	1.170	450,000	0.231	100,000	0.227
20/11/2025	0.186	25,835.570	1,170,000	2,690,000	1.350	670,000	0.187	250,000	0.174
19/11/2025	0.182	25,830.650	1,920,000	3,110,000	1.560	1,500,000	0.175	420,000	0.184
18/11/2025	0.175	25,930.030	13,860,000	4,190,000	2.100	1,550,000	0.168	4,000,000	0.154
17/11/2025	0.133	26,384.280	9,080,000	1,740,000	0.870	1,370,000	0.128	1,850,000	0.127
14/11/2025	0.113	26,572.460	2,540,000	1,260,000	0.630	1,230,000	0.102	1,200,000	0.104
13/11/2025	0.069	27,073.030	8,120,000	1,290,000	0.650	3,990,000	0.073	390,000	0.085
12/11/2025	0.080	26,922.730	1,250,000	4,890,000	2.450	450,000	0.084	180,000	0.085
11/11/2025	0.103	26,696.410	660,000	5,160,000	2.580	140,000	0.115	240,000	0.109
10/11/2025	0.106	26,649.060	300,000	5,060,000	2.530	150,000	0.105	150,000	0.112
07/11/2025	0.146	26,241.830	1,110,000	5,060,000	2.530	100,000	0.138	910,000	0.147
06/11/2025	0.123	26,485.900	200,000	4,250,000	2.130			200,000	0.129
05/11/2025	0.178	25,935.410	0	4,050,000	2.030
04/11/2025	0.169	25,952.400	130,000	4,050,000	2.030	130,000	0.155
03/11/2025	0.152	26,158.360	9,250,000	4,180,000	2.090	1,660,000	0.163
31/10/2025	0.170	25,906.650	18,620,000	5,840,000	2.920	1,440,000	0.149	960,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.