69497 JP#HSI RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69497 JP#HSI RC2710N (R BULL)

Nominal

0.255 +0.009 (+3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.246	24,910.630	40,000	70,000	0.035	40,000	0.249
05/08/2025	0.237	24,902.530	0	110,000	0.055
04/08/2025	0.226	24,733.450	0	110,000	0.055
01/08/2025	0.208	24,507.810	40,000	110,000	0.055			40,000	0.218
31/07/2025	0.235	24,773.330	0	70,000	0.035
30/07/2025	0.275	25,176.930	0	70,000	0.035
29/07/2025	0.305	25,524.450	0	70,000	0.035
28/07/2025	0.305	25,562.130	0	70,000	0.035
25/07/2025	0.290	25,388.350	30,000	70,000	0.035			30,000	0.295
24/07/2025	0.320	25,667.180	30,000	40,000	0.020			30,000	0.325
23/07/2025	0.300	25,538.070	20,000	10,000	0.005	20,000	0.300
22/07/2025	0.260	25,130.030	0	30,000	0.015
21/07/2025	0.249	24,994.140	1,100,000	30,000	0.015	800,000	0.250	300,000	0.245
18/07/2025	0.235	24,825.660	2,680,000	530,000	0.265	2,030,000	0.233	650,000	0.227
17/07/2025	0.207	24,498.950	140,000	1,910,000	0.955			140,000	0.211
16/07/2025	0.209	24,517.760	2,120,000	1,770,000	0.885	380,000	0.222	1,740,000	0.233
15/07/2025	0.212	24,590.120	1,480,000	410,000	0.205	700,000	0.199	780,000	0.201
14/07/2025	0.181	24,203.320	340,000	330,000	0.165	40,000	0.168	300,000	0.179
11/07/2025	0.174	24,139.570	1,750,000	70,000	0.035	1,750,000	0.195
10/07/2025	0.162	24,028.370	1,320,000	1,820,000	0.910	1,320,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.