69500 JP#TRIP RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69500 JP#TRIP RC2510C (R BULL)

Nominal

0.385 +0.020 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.365	598.500	0	935,000	2.338
17/09/2025	0.380	607.000	0	935,000	2.338
16/09/2025	0.360	597.500	0	935,000	2.338
15/09/2025	0.320	574.000	0	935,000	2.338
12/09/2025	0.320	577.500	0	935,000	2.338
11/09/2025	0.315	574.000	0	935,000	2.338
10/09/2025	0.315	570.000	10,000	935,000	2.338	10,000	0.320
09/09/2025	0.295	560.500	0	945,000	2.362
08/09/2025	0.310	572.000	25,000	945,000	2.362	25,000	0.310
05/09/2025	0.305	572.000	0	970,000	2.425
04/09/2025	0.285	562.000	0	970,000	2.425
03/09/2025	0.285	558.000	0	970,000	2.425
02/09/2025	0.315	569.500	0	970,000	2.425
01/09/2025	0.320	576.000	12,500	970,000	2.425	10,000	0.320
29/08/2025	0.320	578.000	15,000	980,000	2.450
28/08/2025	0.280	552.000	887,500	980,000	2.450			607,500	0.270
27/08/2025	0.199	512.500	2,437,500	372,500	0.931	1,257,500	0.214	1,030,000	0.211
26/08/2025	0.194	512.500	815,000	600,000	1.500	485,000	0.196
25/08/2025	0.202	516.000	4,715,000	1,085,000	2.712	2,377,500	0.199	2,062,500	0.199
22/08/2025	0.180	505.000	2,830,000	1,400,000	3.500	872,500	0.182	1,887,500	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.