Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69501 JP#TENCTRC2601T (R BULL)
Nominal 
0.056 +0.010 (+21.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.046 | 498.000 | 6,380,000 | 18,955,000 | 18.955 | 4,215,000 | 0.046 | 400,000 | 0.047 |
| 18/06/2025 | 0.064 | 508.000 | 18,175,000 | 22,770,000 | 22.770 | 1,865,000 | 0.063 | 12,110,000 | 0.063 |
| 17/06/2025 | 0.076 | 513.500 | 8,660,000 | 12,525,000 | 12.525 | 3,370,000 | 0.073 | 1,855,000 | 0.068 |
| 16/06/2025 | 0.072 | 509.500 | 14,860,000 | 14,040,000 | 14.040 | 5,955,000 | 0.068 | 5,445,000 | 0.064 |
| 13/06/2025 | 0.069 | 510.000 | 22,125,000 | 14,550,000 | 14.550 | 9,910,000 | 0.074 | 7,195,000 | 0.072 |
| 12/06/2025 | 0.069 | 510.000 | 13,370,000 | 17,265,000 | 17.265 | 2,840,000 | 0.071 | 4,815,000 | 0.075 |
| 11/06/2025 | 0.086 | 518.000 | 21,355,000 | 15,290,000 | 15.290 | 7,735,000 | 0.085 | 4,935,000 | 0.085 |
| 10/06/2025 | 0.076 | 513.500 | 40,870,000 | 18,090,000 | 18.090 | 16,095,000 | 0.082 | 16,970,000 | 0.080 |
| 09/06/2025 | 0.084 | 518.000 | 32,770,000 | 17,215,000 | 17.215 | 8,060,000 | 0.087 | 13,300,000 | 0.086 |
| 06/06/2025 | 0.077 | 515.000 | 12,435,000 | 11,975,000 | 11.975 | 2,935,000 | 0.080 | 3,960,000 | 0.079 |
| 05/06/2025 | 0.079 | 515.000 | 33,150,000 | 10,950,000 | 10.950 | 11,690,000 | 0.079 | 12,070,000 | 0.076 |
| 04/06/2025 | 0.071 | 512.000 | 27,030,000 | 10,570,000 | 10.570 | 9,290,000 | 0.072 | 11,735,000 | 0.073 |
| 03/06/2025 | 0.059 | 505.000 | 30,045,000 | 8,125,000 | 8.125 | 12,285,000 | 0.057 | 10,740,000 | 0.056 |
| 02/06/2025 | 0.046 | 498.400 | 20,195,000 | 9,670,000 | 9.670 | 10,615,000 | 0.036 | 6,900,000 | 0.035 |
| 30/05/2025 | 0.045 | 498.200 | 32,215,000 | 13,385,000 | 13.385 | 14,040,000 | 0.046 | 11,850,000 | 0.049 |
| 29/05/2025 | 0.073 | 510.500 | 36,500,000 | 15,575,000 | 15.575 | 11,885,000 | 0.067 | 11,190,000 | 0.063 |
| 28/05/2025 | 0.061 | 506.000 | 28,490,000 | 16,270,000 | 16.270 | 9,315,000 | 0.064 | 13,100,000 | 0.065 |
| 27/05/2025 | 0.076 | 512.000 | 76,240,000 | 12,485,000 | 12.485 | 31,725,000 | 0.073 | 32,225,000 | 0.073 |
| 26/05/2025 | 0.070 | 510.000 | 13,605,000 | 11,985,000 | 11.985 | 2,705,000 | 0.074 | 8,060,000 | 0.073 |
| 23/05/2025 | 0.085 | 518.000 | 11,570,000 | 6,630,000 | 6.630 | 5,445,000 | 0.086 | 4,340,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |