69501 JP#TENCTRC2601T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69501 JP#TENCTRC2601T (R BULL)

Nominal

0.400 -0.010 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.410	676.500	1,050,000	2,165,000	2.165	1,000,000	0.400
30/09/2025	0.380	663.000	0	3,165,000	3.165
29/09/2025	0.375	660.000	30,000	3,165,000	3.165	30,000	0.370
26/09/2025	0.345	644.000	0	3,195,000	3.195
25/09/2025	0.360	650.000	5,000	3,195,000	3.195
24/09/2025	0.350	648.500	0	3,195,000	3.195
23/09/2025	0.335	635.500	0	3,195,000	3.195
22/09/2025	0.340	641.000	0	3,195,000	3.195
19/09/2025	0.340	642.500	1,390,000	3,195,000	3.195	200,000	0.340
18/09/2025	0.335	642.000	2,000,000	3,395,000	3.395	2,000,000	0.335
17/09/2025	0.380	661.500	175,000	5,395,000	5.395	175,000	0.380
16/09/2025	0.345	645.000	0	5,570,000	5.570
15/09/2025	0.345	643.500	305,000	5,570,000	5.570
12/09/2025	0.345	643.500	355,000	5,570,000	5.570	310,000	0.350
11/09/2025	0.320	629.500	370,000	5,880,000	5.880	370,000	0.320
10/09/2025	0.325	633.500	655,000	6,250,000	6.250	640,000	0.322
09/09/2025	0.305	627.000	990,000	6,890,000	6.890	990,000	0.305
08/09/2025	0.290	617.500	1,845,000	7,880,000	7.880	5,000	0.290
05/09/2025	0.270	605.500	1,430,000	7,885,000	7.885	1,000,000	0.250
04/09/2025	0.241	592.500	30,000	8,885,000	8.885	30,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.