69509 HU#HSI RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69509 HU#HSI RC2710G (R BULL)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.255	24,474.670	0	80,000	0.053
24/06/2025	0.230	24,177.070	640,000	80,000	0.053	640,000	0.226
23/06/2025	0.180	23,689.130	590,000	720,000	0.480			590,000	0.160
20/06/2025	0.156	23,530.480	390,000	130,000	0.087	270,000	0.155	120,000	0.156
19/06/2025	0.134	23,237.740	250,000	280,000	0.187			250,000	0.144
18/06/2025	0.181	23,710.690	30,000	30,000	0.020			30,000	0.181
17/06/2025	0.209	23,980.300	0	0	0.000
16/06/2025	0.221	24,060.990	0	0	0.000
13/06/2025	0.195	23,892.560	0	0	0.000
12/06/2025	0.214	24,035.380	0	0	0.000
11/06/2025	0.247	24,366.940	0	0	0.000
10/06/2025	0.223	24,162.870	0	0	0.000
09/06/2025	0.223	24,181.430	0	0	0.000
06/06/2025	0.189	23,792.540	0	0	0.000
05/06/2025	0.193	23,906.970	0	0	0.000
04/06/2025	0.166	23,654.030	0	0	0.000
03/06/2025	0.152	23,512.490	600,000	0	0.000	600,000	0.150
02/06/2025	0.116	23,157.970	36,780,000	600,000	0.400	18,140,000	0.079	18,640,000	0.076
30/05/2025	0.131	23,289.770	0	100,000	0.067
29/05/2025	0.164	23,573.380	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.