69514 CT#BYD RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69514 CT#BYD RC2509A (R BULL)

Nominal

0.123 -0.003 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.126	112.100	25,000	700,000	0.880			25,000	0.127
04/08/2025	0.143	114.500	0	675,000	0.840
01/08/2025	0.153	116.200	0	675,000	0.840
31/07/2025	0.151	115.400	0	675,000	0.840
30/07/2025	0.181	120.900	25,000	675,000	0.840			25,000	0.194
29/07/2025	0.224	128.300	0	650,000	0.810
28/07/2025	0.224	128.100	0	650,000	0.810
25/07/2025	0.231	129.600	25,000	650,000	0.810			25,000	0.226
24/07/2025	0.249	132.100	0	625,000	0.780
23/07/2025	0.255	133.400	0	625,000	0.780
22/07/2025	0.255	134.200	25,000	625,000	0.780	25,000	0.255
21/07/2025	0.219	127.700	0	650,000	0.810
18/07/2025	0.213	126.400	25,000	650,000	0.810	25,000	0.211
17/07/2025	0.200	123.800	150,000	675,000	0.840	150,000	0.200
16/07/2025	0.192	122.500	475,000	825,000	1.030	225,000	0.201
15/07/2025	0.193	123.400	325,000	1,050,000	1.310			300,000	0.183
14/07/2025	0.177	120.400	50,000	750,000	0.940			50,000	0.174
11/07/2025	0.178	120.100	0	700,000	0.880
10/07/2025	0.174	119.500	0	700,000	0.880
09/07/2025	0.185	121.300	0	700,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.