Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69520 HS#SMIC RC2607A (R BULL)
Nominal 
0.280 +0.020 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.280 | 80.150 | 1,320,000 | ||||||
| 10/10/2025 | 0.260 | 77.550 | 2,630,000 | 10,000,000 | 12.500 | 1,180,000 | 0.275 | ||
| 09/10/2025 | 0.320 | 83.500 | 6,060,000 | 8,820,000 | 11.030 | 260,000 | 0.351 | ||
| 08/10/2025 | 0.375 | 89.500 | 3,090,000 | 8,560,000 | 10.700 | 615,000 | 0.373 | ||
| 06/10/2025 | 0.395 | 91.050 | 1,975,000 | 7,945,000 | 9.930 | 30,000 | 0.375 | 25,000 | 0.380 |
| 03/10/2025 | 0.390 | 90.900 | 465,000 | 7,950,000 | 9.940 | 60,000 | 0.380 | 315,000 | 0.377 |
| 02/10/2025 | 0.385 | 89.650 | 150,000 | 7,695,000 | 9.620 | ||||
| 30/09/2025 | 0.280 | 79.550 | 3,025,000 | 7,695,000 | 9.620 | 1,150,000 | 0.279 | ||
| 29/09/2025 | 0.249 | 76.500 | 1,305,000 | 6,545,000 | 8.180 | 70,000 | 0.246 | ||
| 26/09/2025 | 0.212 | 72.950 | 2,525,000 | 6,615,000 | 8.270 | 815,000 | 0.249 | ||
| 25/09/2025 | 0.255 | 76.800 | 1,350,000 | 7,430,000 | 9.290 | 325,000 | 0.274 | ||
| 24/09/2025 | 0.255 | 76.750 | 1,255,000 | 7,105,000 | 8.880 | 590,000 | 0.248 | ||
| 23/09/2025 | 0.211 | 72.600 | 3,535,000 | 7,695,000 | 9.620 | 1,210,000 | 0.203 | 1,015,000 | 0.211 |
| 22/09/2025 | 0.222 | 73.350 | 7,085,000 | 7,890,000 | 9.860 | 1,450,000 | 0.199 | 2,430,000 | 0.197 |
| 19/09/2025 | 0.182 | 69.750 | 1,055,000 | 6,910,000 | 8.640 | 100,000 | 0.207 | 650,000 | 0.190 |
| 18/09/2025 | 0.181 | 69.500 | 9,615,000 | 6,360,000 | 7.950 | 4,060,000 | 0.210 | 760,000 | 0.210 |
| 17/09/2025 | 0.160 | 67.700 | 44,120,000 | 9,660,000 | 12.080 | 15,050,000 | 0.139 | 11,830,000 | 0.147 |
| 16/09/2025 | 0.112 | 63.200 | 38,800,000 | 12,880,000 | 16.100 | 8,110,000 | 0.116 | 12,330,000 | 0.116 |
| 15/09/2025 | 0.110 | 63.000 | 10,915,000 | 8,660,000 | 10.830 | 3,130,000 | 0.116 | 5,000 | 0.111 |
| 12/09/2025 | 0.111 | 62.750 | 17,650,000 | 11,785,000 | 14.730 | 5,825,000 | 0.121 | 1,000,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |