69525 HS#HKEX RP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69525 HS#HKEX RP2711D (R BEAR)

Nominal

0.205 -0.006 (-2.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.211	421.800	0	0	0.000
22/10/2025	0.207	422.400	0	0	0.000
21/10/2025	0.195	429.200	0	0	0.000
20/10/2025	0.205	425.000	0	0	0.000
17/10/2025	0.223	414.000	0	0	0.000
16/10/2025	0.203	424.400	0	0	0.000
15/10/2025	0.198	427.800	0	0	0.000
14/10/2025	0.211	420.000	95,000	0	0.000	95,000	0.193
13/10/2025	0.187	432.800	960,000	95,000	0.120	960,000	0.188
10/10/2025	0.162	444.600	400,000	1,055,000	1.320	400,000	0.160
09/10/2025	0.145	456.800	0	1,455,000	1.820
08/10/2025	0.162	445.000	0	1,455,000	1.820
06/10/2025	0.155	448.400	0	1,455,000	1.820
03/10/2025	0.153	450.200	0	1,455,000	1.820
02/10/2025	0.152	451.200	400,000	1,455,000	1.820
30/09/2025	0.169	442.000	0	1,455,000	1.820
29/09/2025	0.170	442.200	0	1,455,000	1.820
26/09/2025	0.188	430.200	0	1,455,000	1.820
25/09/2025	0.178	435.600	0	1,455,000	1.820
24/09/2025	0.174	438.200	0	1,455,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.