69537 HS#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69537 HS#HSI RC2709V (R BULL)

Nominal

0.219 +0.004 (+1.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.215	24,858.820	0	0	0.000
07/08/2025	0.235	25,081.630	0	0	0.000
06/08/2025	0.222	24,910.630	0	0	0.000
05/08/2025	0.214	24,902.530	0	0	0.000
04/08/2025	0.205	24,733.450	0	0	0.000
01/08/2025	0.186	24,507.810	20,000	0	0.000	10,000	0.197	10,000	0.202
31/07/2025	0.212	24,773.330	0	0	0.000
30/07/2025	0.255	25,176.930	0	0	0.000
29/07/2025	0.285	25,524.450	0	0	0.000
28/07/2025	0.285	25,562.130	0	0	0.000
25/07/2025	0.275	25,388.350	0	0	0.000
24/07/2025	0.300	25,667.180	10,000	0	0.000	10,000	0.300
23/07/2025	0.285	25,538.070	10,000	10,000	0.010	10,000	0.280
22/07/2025	0.245	25,130.030	0	20,000	0.010
21/07/2025	0.233	24,994.140	1,000,000	20,000	0.010	500,000	0.231	500,000	0.229
18/07/2025	0.221	24,825.660	1,300,000	20,000	0.010	900,000	0.214	400,000	0.210
17/07/2025	0.190	24,498.950	1,390,000	520,000	0.260	580,000	0.197	810,000	0.194
16/07/2025	0.192	24,517.760	260,000	290,000	0.150			260,000	0.211
15/07/2025	0.195	24,590.120	880,000	30,000	0.020	440,000	0.177	440,000	0.165
14/07/2025	0.161	24,203.320	1,000,000	30,000	0.020	500,000	0.159	500,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.