69539 GJ#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69539 GJ#HSI RC28087 (R BULL)

Nominal

0.050 -0.004 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.054	26,765.720	12,500,000	114,440,000	76.293	100,000	0.055	5,900,000	0.063
24/02/2026	0.046	26,590.320	24,700,000	108,640,000	72.427	4,050,000	0.037	7,680,000	0.041
23/02/2026	0.088	27,081.910	12,400,000	105,010,000	70.007	4,840,000	0.087	3,240,000	0.081
20/02/2026	0.032	26,413.350	16,170,000	106,610,000	71.073	7,700,000	0.031	3,000,000	0.031
16/02/2026	0.063	26,705.940	34,000,000	111,310,000	74.207	90,000	0.040	28,980,000	0.062
13/02/2026	0.045	26,567.120	23,300,000	82,420,000	54.947	110,000	0.033	15,220,000	0.046
12/02/2026	0.086	27,032.540	6,930,000	67,310,000	44.873	240,000	0.089	1,970,000	0.085
11/02/2026	0.108	27,266.380	1,190,000	65,580,000	43.720	140,000	0.112	1,050,000	0.105
10/02/2026	0.099	27,183.150	880,000	64,670,000	43.113	280,000	0.106
09/02/2026	0.087	27,027.160	10,260,000	64,950,000	43.300	1,280,000	0.086	60,000	0.087
06/02/2026	0.040	26,559.950	94,320,000	66,170,000	44.113	9,560,000	0.026	62,980,000	0.028
05/02/2026	0.072	26,885.240	2,490,190,000	12,750,000	8.500	1,187,690,000	0.049	1,196,930,000	0.049
04/02/2026	0.074	26,847.320	14,100,000	3,510,000	2.340	3,540,000	0.071	860,000	0.077
03/02/2026	0.070	26,834.770	52,250,000	6,190,000	4.127	2,460,000	0.074	3,800,000	0.066
02/02/2026	0.064	26,775.570	57,230,000	4,850,000	3.233	16,170,000	0.055	20,410,000	0.066
30/01/2026	0.130	27,387.110	0	610,000	0.407
29/01/2026	0.186	27,968.090	50,000	610,000	0.407	50,000	0.182
28/01/2026	0.167	27,826.910	1,990,000	660,000	0.440	1,990,000	0.136
27/01/2026	0.100	27,126.950	2,250,000	2,650,000	1.767	1,850,000	0.094	400,000	0.088
26/01/2026	0.065	26,765.520	5,780,000	4,100,000	2.733	3,160,000	0.068	2,280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.