69541 JP#HSTECRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69541 JP#HSTECRP2809A (R BEAR)

Nominal

0.108 +0.007 (+6.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.108	6,093.440	300,000
27/10/2025	0.101	6,171.080	200,000	300,000	0.300			200,000	0.102
24/10/2025	0.110	6,059.890	100,000	100,000	0.100			100,000	0.111
23/10/2025	0.121	5,951.450	0	0	0.000
22/10/2025	0.121	5,923.090	100,000	0	0.000	100,000	0.118
21/10/2025	0.113	6,007.940	100,000	100,000	0.100			100,000	0.106
20/10/2025	0.121	5,933.170	0	0	0.000
17/10/2025	0.137	5,760.380	10,000	0	0.000	10,000	0.126
16/10/2025	0.115	6,003.560	10,000	10,000	0.010			10,000	0.119
15/10/2025	0.110	6,075.270	0	0	0.000
14/10/2025	0.122	5,923.260	0	0	0.000
13/10/2025	0.103	6,145.510	0	0	0.000
10/10/2025	0.092	6,259.750	60,000	0	0.000	30,000	0.090	30,000	0.088
09/10/2025	0.075	6,471.340	0	0	0.000
08/10/2025	0.072	6,514.190	20,000	0	0.000	10,000	0.079	10,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.