Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69543 HS#TENCTRC2510C (R BULL)
Nominal 
0.315 +0.020 (+6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.295 | 559.000 | 0 | 1,205,000 | 1.210 | ||||
| 04/08/2025 | 0.280 | 550.000 | 0 | 1,205,000 | 1.210 | ||||
| 01/08/2025 | 0.260 | 535.000 | 0 | 1,205,000 | 1.210 | ||||
| 31/07/2025 | 0.285 | 550.000 | 0 | 1,205,000 | 1.210 | ||||
| 30/07/2025 | 0.285 | 549.000 | 0 | 1,205,000 | 1.210 | ||||
| 29/07/2025 | 0.295 | 555.000 | 0 | 1,205,000 | 1.210 | ||||
| 28/07/2025 | 0.295 | 555.500 | 0 | 1,205,000 | 1.210 | ||||
| 25/07/2025 | 0.290 | 550.500 | 100,000 | 1,205,000 | 1.210 | 100,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 557.000 | 5,000 | 1,305,000 | 1.310 | 5,000 | 0.295 | ||
| 23/07/2025 | 0.290 | 552.000 | 145,000 | 1,310,000 | 1.310 | 40,000 | 0.245 | 5,000 | 0.290 |
| 22/07/2025 | 0.238 | 526.000 | 75,000 | 1,345,000 | 1.350 | 35,000 | 0.235 | ||
| 21/07/2025 | 0.227 | 521.500 | 0 | 1,380,000 | 1.380 | ||||
| 18/07/2025 | 0.225 | 519.000 | 0 | 1,380,000 | 1.380 | ||||
| 17/07/2025 | 0.225 | 517.000 | 90,000 | 1,380,000 | 1.380 | 90,000 | 0.225 | ||
| 16/07/2025 | 0.223 | 516.500 | 90,000 | 1,470,000 | 1.470 | ||||
| 15/07/2025 | 0.220 | 517.500 | 190,000 | 1,470,000 | 1.470 | 110,000 | 0.200 | ||
| 14/07/2025 | 0.188 | 500.000 | 0 | 1,580,000 | 1.580 | ||||
| 11/07/2025 | 0.185 | 496.600 | 40,000 | 1,580,000 | 1.580 | ||||
| 10/07/2025 | 0.182 | 496.600 | 0 | 1,580,000 | 1.580 | ||||
| 09/07/2025 | 0.182 | 497.600 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |