69563 HS#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69563 HS#HSI RC27094 (R BULL)

Nominal

0.207 -0.008 (-3.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.215	24,474.670	0	500,000	0.250
24/06/2025	0.188	24,177.070	540,000	500,000	0.250	540,000	0.178
23/06/2025	0.142	23,689.130	2,210,000	1,040,000	0.520	1,660,000	0.125	100,000	0.118
20/06/2025	0.118	23,530.480	2,620,000	2,600,000	1.300			1,560,000	0.114
19/06/2025	0.098	23,237.740	1,040,000	1,040,000	0.520			1,040,000	0.098
18/06/2025	0.145	23,710.690	0	0	0.000
17/06/2025	0.169	23,980.300	0	0	0.000
16/06/2025	0.179	24,060.990	0	0	0.000
13/06/2025	0.156	23,892.560	0	0	0.000
12/06/2025	0.175	24,035.380	0	0	0.000
11/06/2025	0.205	24,366.940	0	0	0.000
10/06/2025	0.181	24,162.870	100,000	0	0.000	100,000	0.179
09/06/2025	0.183	24,181.430	100,000	100,000	0.050			100,000	0.173
06/06/2025	0.149	23,792.540	200,000	0	0.000	200,000	0.150
05/06/2025	0.155	23,906.970	0	200,000	0.100
04/06/2025	0.130	23,654.030	1,600,000	200,000	0.100	500,000	0.131	600,000	0.126
03/06/2025	0.115	23,512.490	7,460,000	100,000	0.050	3,080,000	0.107	2,680,000	0.108
02/06/2025	0.082	23,157.970	33,230,000	500,000	0.250	15,880,000	0.052	14,880,000	0.051
30/05/2025	0.092	23,289.770	500,000	1,500,000	0.750			500,000	0.091
29/05/2025	0.126	23,573.380	20,000	1,000,000	0.500	20,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.