69564 HS#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69564 HS#HSI RC27077 (R BULL)

Nominal

0.226 -0.009 (-3.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.235	24,474.670	0	2,270,000	1.140
24/06/2025	0.208	24,177.070	0	2,270,000	1.140
23/06/2025	0.161	23,689.130	640,000	2,270,000	1.140	320,000	0.148	160,000	0.138
20/06/2025	0.138	23,530.480	280,000	2,430,000	1.220	280,000	0.141
19/06/2025	0.116	23,237.740	1,480,000	2,710,000	1.360			1,480,000	0.118
18/06/2025	0.161	23,710.690	620,000	1,230,000	0.620			460,000	0.159
17/06/2025	0.190	23,980.300	0	770,000	0.390
16/06/2025	0.200	24,060.990	250,000	770,000	0.390			250,000	0.178
13/06/2025	0.175	23,892.560	560,000	520,000	0.260	280,000	0.173	280,000	0.197
12/06/2025	0.195	24,035.380	250,000	520,000	0.260	250,000	0.218
11/06/2025	0.228	24,366.940	10,000	770,000	0.390	10,000	0.228
10/06/2025	0.203	24,162.870	60,000	780,000	0.390			60,000	0.208
09/06/2025	0.204	24,181.430	190,000	720,000	0.360			190,000	0.199
06/06/2025	0.171	23,792.540	0	530,000	0.270
05/06/2025	0.175	23,906.970	0	530,000	0.270
04/06/2025	0.149	23,654.030	50,000	530,000	0.270	50,000	0.151
03/06/2025	0.136	23,512.490	230,000	580,000	0.290	130,000	0.129	100,000	0.137
02/06/2025	0.100	23,157.970	12,610,000	610,000	0.310	6,230,000	0.064	6,320,000	0.064
30/05/2025	0.115	23,289.770	0	520,000	0.260
29/05/2025	0.149	23,573.380	0	520,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.