69567 HS#HSI RC27079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69567 HS#HSI RC27079 (R BULL)

Nominal

0.240 -0.010 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.250	24,474.670	0	0	0.000
24/06/2025	0.224	24,177.070	0	0	0.000
23/06/2025	0.177	23,689.130	0	0	0.000
20/06/2025	0.154	23,530.480	60,000	0	0.000	60,000	0.151
19/06/2025	0.133	23,237.740	60,000	60,000	0.030			60,000	0.159
18/06/2025	0.179	23,710.690	0	0	0.000
17/06/2025	0.204	23,980.300	0	0	0.000
16/06/2025	0.214	24,060.990	0	0	0.000
13/06/2025	0.190	23,892.560	0	0	0.000
12/06/2025	0.210	24,035.380	0	0	0.000
11/06/2025	0.241	24,366.940	0	0	0.000
10/06/2025	0.218	24,162.870	0	0	0.000
09/06/2025	0.218	24,181.430	0	0	0.000
06/06/2025	0.185	23,792.540	0	0	0.000
05/06/2025	0.189	23,906.970	0	0	0.000
04/06/2025	0.163	23,654.030	40,000	0	0.000	40,000	0.158
03/06/2025	0.149	23,512.490	10,000	40,000	0.020	10,000	0.140
02/06/2025	0.114	23,157.970	4,610,000	50,000	0.030	2,300,000	0.081	2,310,000	0.078
30/05/2025	0.129	23,289.770	20,000	40,000	0.020			20,000	0.128
29/05/2025	0.163	23,573.380	260,000	20,000	0.010	140,000	0.159	120,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.