69570 GJ#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69570 GJ#HSI RC2711X (R BULL)

Nominal

0.225 +0.003 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.222	24,858.820	50,000	50,000	0.033			50,000	0.222
07/08/2025	0.244	25,081.630	210,000	0	0.000	210,000	0.244
06/08/2025	0.227	24,910.630	0	210,000	0.140
05/08/2025	0.221	24,902.530	0	210,000	0.140
04/08/2025	0.211	24,733.450	40,000	210,000	0.140	40,000	0.209
01/08/2025	0.193	24,507.810	0	250,000	0.167
31/07/2025	0.220	24,773.330	110,000	250,000	0.167	30,000	0.227	80,000	0.225
30/07/2025	0.260	25,176.930	0	200,000	0.133
29/07/2025	0.290	25,524.450	0	200,000	0.133
28/07/2025	0.290	25,562.130	0	200,000	0.133
25/07/2025	0.280	25,388.350	0	200,000	0.133
24/07/2025	0.300	25,667.180	0	200,000	0.133
23/07/2025	0.290	25,538.070	10,000	200,000	0.133	10,000	0.270
22/07/2025	0.250	25,130.030	0	210,000	0.140
21/07/2025	0.238	24,994.140	210,000	210,000	0.140	210,000	0.238
18/07/2025	0.227	24,825.660	60,000	420,000	0.280	40,000	0.222	20,000	0.220
17/07/2025	0.196	24,498.950	160,000	440,000	0.293			160,000	0.198
16/07/2025	0.198	24,517.760	110,000	280,000	0.187	30,000	0.221	80,000	0.209
15/07/2025	0.201	24,590.120	330,000	230,000	0.153	290,000	0.199	40,000	0.178
14/07/2025	0.167	24,203.320	0	480,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.