69573 BP#HSI RP29032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69573 BP#HSI RP29032 (R BEAR)

Nominal

0.169 +0.046 (+37.398%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.123	26,290.320	460,000	260,000	0.173	260,000	0.108	200,000	0.110
09/10/2025	0.088	26,752.590	240,000	320,000	0.213	120,000	0.089	120,000	0.069
08/10/2025	0.079	26,829.460	710,000	320,000	0.213	400,000	0.094	210,000	0.092
06/10/2025	0.067	26,957.770	780,000	510,000	0.340	660,000	0.056	120,000	0.070
03/10/2025	0.051	27,140.920	25,760,000	1,050,000	0.700	8,400,000	0.053	3,310,000	0.049
02/10/2025	0.031	27,287.120	76,240,000	6,140,000	4.093	24,420,000	0.034	30,530,000	0.036
30/09/2025	0.072	26,855.560	2,020,000	30,000	0.020	1,320,000	0.084	700,000	0.085
29/09/2025	0.092	26,622.880	250,000	650,000	0.433			250,000	0.107
26/09/2025	0.136	26,128.200	700,000	400,000	0.267	200,000	0.134	500,000	0.121
25/09/2025	0.104	26,484.680	0	100,000	0.067
24/09/2025	0.099	26,518.650	1,210,000	100,000	0.067	610,000	0.115	600,000	0.130
23/09/2025	0.129	26,159.120	410,000	110,000	0.073	300,000	0.120	110,000	0.125
22/09/2025	0.117	26,344.140	900,000	300,000	0.200	400,000	0.114	500,000	0.116
19/09/2025	0.101	26,545.100	200,000	200,000	0.133			200,000	0.102
18/09/2025		26,544.850	0	0	0.000
17/09/2025		26,908.390	0	0	0.000
16/09/2025		26,438.510	0	0	0.000
15/09/2025		26,446.560	0	0	0.000
12/09/2025		26,388.160	0	0	0.000
11/09/2025		26,086.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.