69574 BP#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69574 BP#HSI RP29034 (R BEAR)

Nominal

0.280 +0.036 (+14.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.244	25,889.480	260,000	200,000	0.100	260,000	0.250
10/10/2025	0.197	26,290.320	220,000	460,000	0.230	210,000	0.189	10,000	0.178
09/10/2025	0.159	26,752.590	120,000	660,000	0.330	110,000	0.175	10,000	0.159
08/10/2025	0.152	26,829.460	50,000	760,000	0.380	50,000	0.172
06/10/2025	0.140	26,957.770	1,390,000	810,000	0.405	1,390,000	0.138
03/10/2025	0.126	27,140.920	3,900,000	2,200,000	1.100	1,600,000	0.128	2,300,000	0.131
02/10/2025	0.107	27,287.120	1,440,000	1,500,000	0.750	10,000	0.116	1,430,000	0.118
30/09/2025	0.144	26,855.560	80,000	80,000	0.040			80,000	0.144
29/09/2025	0.166	26,622.880	0	0	0.000
26/09/2025	0.210	26,128.200	0	0	0.000
25/09/2025	0.177	26,484.680	390,000	0	0.000	390,000	0.165
24/09/2025	0.170	26,518.650	1,250,000	390,000	0.195	1,250,000	0.174
23/09/2025	0.201	26,159.120	1,640,000	1,640,000	0.820			1,640,000	0.186
22/09/2025		26,344.140	0	0	0.000
19/09/2025		26,545.100	0	0	0.000
18/09/2025		26,544.850	0	0	0.000
17/09/2025		26,908.390	0	0	0.000
16/09/2025		26,438.510	0	0	0.000
15/09/2025		26,446.560	0	0	0.000
12/09/2025		26,388.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.