69576 BP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69576 BP#HSI RP29038 (R BEAR)

Nominal

0.265 +0.051 (+23.832%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.214	26,290.320	1,140,000	110,000	0.055	740,000	0.206	400,000	0.202
09/10/2025	0.178	26,752.590	1,170,000	450,000	0.225	760,000	0.184	310,000	0.173
08/10/2025	0.169	26,829.460	7,120,000	900,000	0.450	4,180,000	0.181	60,000	0.169
06/10/2025	0.157	26,957.770	1,290,000	5,020,000	2.510	120,000	0.150	760,000	0.160
03/10/2025	0.141	27,140.920	840,000	4,380,000	2.190	660,000	0.144	180,000	0.144
02/10/2025	0.122	27,287.120	1,320,000	4,860,000	2.430	60,000	0.127	1,210,000	0.131
30/09/2025	0.161	26,855.560	80,000	3,710,000	1.855			80,000	0.163
29/09/2025	0.181	26,622.880	1,260,000	3,630,000	1.815	100,000	0.200	980,000	0.181
26/09/2025	0.228	26,128.200	1,120,000	2,750,000	1.375	990,000	0.221	130,000	0.211
25/09/2025	0.196	26,484.680	1,210,000	3,610,000	1.805	1,010,000	0.181	200,000	0.191
24/09/2025	0.187	26,518.650	370,000	4,420,000	2.210			300,000	0.216
23/09/2025	0.218	26,159.120	0	4,120,000	2.060
22/09/2025	0.207	26,344.140	400,000	4,120,000	2.060	200,000	0.205	100,000	0.207
19/09/2025	0.190	26,545.100	7,210,000	4,220,000	2.110	4,300,000	0.190	860,000	0.189
18/09/2025	0.189	26,544.850	14,250,000	7,660,000	3.830	670,000	0.162	7,930,000	0.160
17/09/2025	0.157	26,908.390	400,000	400,000	0.200			400,000	0.158
16/09/2025		26,438.510	0	0	0.000
15/09/2025		26,446.560	0	0	0.000
12/09/2025		26,388.160	0	0	0.000
11/09/2025		26,086.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.