69582 BP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69582 BP#HSI RP29039 (R BEAR)

Nominal

0.310 -0.010 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.320	25,889.480	120,000	10,000	0.005	60,000	0.320	60,000	0.320
10/10/2025	0.265	26,290.320	270,000	10,000	0.005	270,000	0.251
09/10/2025	0.230	26,752.590	1,160,000	280,000	0.140	650,000	0.233	510,000	0.230
08/10/2025	0.222	26,829.460	1,150,000	420,000	0.210	1,020,000	0.240	130,000	0.233
06/10/2025	0.210	26,957.770	1,690,000	1,310,000	0.655	720,000	0.208	870,000	0.203
03/10/2025	0.196	27,140.920	1,530,000	1,160,000	0.580	1,410,000	0.190	120,000	0.195
02/10/2025	0.175	27,287.120	3,450,000	2,450,000	1.225	1,040,000	0.189	2,410,000	0.180
30/09/2025	0.214	26,855.560	790,000	1,080,000	0.540	60,000	0.238	730,000	0.221
29/09/2025	0.234	26,622.880	400,000	410,000	0.205			400,000	0.239
26/09/2025	0.280	26,128.200	200,000	10,000	0.005	200,000	0.280
25/09/2025	0.249	26,484.680	340,000	210,000	0.105	170,000	0.249	170,000	0.235
24/09/2025	0.240	26,518.650	500,000	210,000	0.105	300,000	0.249	200,000	0.243
23/09/2025	0.275	26,159.120	110,000	310,000	0.155	100,000	0.275	10,000	0.275
22/09/2025	0.255	26,344.140	0	400,000	0.200
19/09/2025	0.243	26,545.100	10,000	400,000	0.200	10,000	0.246
18/09/2025	0.244	26,544.850	1,370,000	410,000	0.205	740,000	0.221	630,000	0.212
17/09/2025	0.209	26,908.390	520,000	520,000	0.260			520,000	0.220
16/09/2025	0.255	26,438.510	0	0	0.000
15/09/2025	0.255	26,446.560	0	0	0.000
12/09/2025	0.260	26,388.160	80,000	0	0.000	40,000	0.260	40,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.