69589 SG#PINANRC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69589 SG#PINANRC2710K (R BULL)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.148	54.250	0	645,000	0.645
17/09/2025	0.158	55.750	0	645,000	0.645
16/09/2025	0.155	55.050	0	645,000	0.645
15/09/2025	0.167	56.300	0	645,000	0.645
12/09/2025	0.170	57.100	0	645,000	0.645
11/09/2025	0.165	56.350	0	645,000	0.645
10/09/2025	0.165	56.550	200,000	645,000	0.645	200,000	0.165
09/09/2025	0.161	56.161	0	845,000	0.845
08/09/2025	0.151	54.961	0	845,000	0.845
05/09/2025	0.151	54.411	0	845,000	0.845
04/09/2025	0.151	54.611	0	845,000	0.845
03/09/2025	0.159	55.461	0	845,000	0.845
02/09/2025	0.159	55.411	0	845,000	0.845
01/09/2025	0.159	55.611	0	845,000	0.845
29/08/2025	0.159	55.261	0	845,000	0.845
28/08/2025	0.159	55.161	0	845,000	0.845
27/08/2025	0.160	55.261	0	845,000	0.845
26/08/2025	0.171	56.411	0	845,000	0.845
25/08/2025	0.178	57.611	0	845,000	0.845
22/08/2025	0.173	57.061	0	845,000	0.845

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.